iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:54 | 0 | 6,302 |
30.09.24 18:45:46 | 0 | 6,302 |
30.09.24 18:30:56 | 0 | 6,300 |
30.09.24 18:15:47 | 0 | 6,301 |
30.09.24 18:00:57 | 0 | 6,298 |
30.09.24 17:45:44 | 0 | 6,299 |
30.09.24 17:30:56 | 0 | 6,299 |
30.09.24 17:15:35 | 0 | 6,308 |
30.09.24 17:01:02 | 0 | 6,302 |
30.09.24 16:45:41 | 0 | 6,302 |
30.09.24 16:30:49 | 0 | 6,302 |
30.09.24 16:15:35 | 0 | 6,302 |
30.09.24 16:00:52 | 0 | 6,298 |
30.09.24 15:45:42 | 0 | 6,297 |
30.09.24 15:30:51 | 0 | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:43 | 0 | 6,300 |
30.09.24 15:01:01 | 0 | 6,294 |
30.09.24 14:45:41 | 0 | 6,294 |
30.09.24 14:42:08 | 0 | 6,293 |
30.09.24 14:35:50 | 0 | 6,294 |
30.09.24 14:30:50 | 0 | 6,295 |
30.09.24 14:15:40 | 0 | 6,292 |
30.09.24 14:01:00 | 0 | 6,292 |
30.09.24 13:45:51 | 0 | 6,295 |
30.09.24 13:30:52 | 0 | 6,300 |
30.09.24 13:15:32 | 0 | 6,298 |
30.09.24 13:00:42 | 0 | 6,307 |
30.09.24 12:45:23 | 0 | 6,307 |
30.09.24 12:30:42 | 0 | 6,310 |
30.09.24 12:15:58 | 0 | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:37 | 0 | 6,308 |
30.09.24 11:30:56 | 0 | 6,314 |
30.09.24 11:01:02 | 0 | 6,308 |
30.09.24 10:30:56 | 0 | 6,315 |
30.09.24 09:31:15 | 0 | 6,323 |
30.09.24 09:16:01 | 0 | 6,328 |
30.09.24 08:46:09 | 0 | 6,318 |
30.09.24 08:31:09 | 0 | 6,314 |
30.09.24 08:16:17 | 0 | 6,317 |
30.09.24 08:01:35 | 0 | 6,320 |
30.09.24 08:00:04 | 0 | 6,323 |
27.09.24 21:56:36 | 0 | 6,314 |
27.09.24 21:45:24 | 0 | 6,315 |
27.09.24 21:30:31 | 0 | 6,313 |
27.09.24 21:15:13 | 0 | 6,312 |