iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:39 | 0 | 6,238 |
01.10.24 16:15:24 | 0 | 6,246 |
01.10.24 16:00:45 | 0 | 6,282 |
01.10.24 15:45:30 | 0 | 6,278 |
01.10.24 15:30:50 | 0 | 6,331 |
01.10.24 15:15:42 | 0 | 6,328 |
01.10.24 15:00:55 | 0 | 6,330 |
01.10.24 14:45:39 | 0 | 6,330 |
01.10.24 14:42:01 | 0 | 6,331 |
01.10.24 14:35:43 | 0 | 6,329 |
01.10.24 14:30:46 | 0 | 6,329 |
01.10.24 14:15:36 | 0 | 6,326 |
01.10.24 14:00:52 | 0 | 6,320 |
01.10.24 13:45:45 | 0 | 6,315 |
01.10.24 13:30:47 | 0 | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:30 | 0 | 6,319 |
01.10.24 13:00:45 | 0 | 6,310 |
01.10.24 12:45:55 | 0 | 6,309 |
01.10.24 12:30:47 | 0 | 6,309 |
01.10.24 12:15:57 | 0 | 6,310 |
01.10.24 11:45:43 | 0 | 6,306 |
01.10.24 11:31:01 | 0 | 6,303 |
01.10.24 11:01:07 | 0 | 6,301 |
01.10.24 10:30:49 | 0 | 6,304 |
01.10.24 09:31:06 | 0 | 6,306 |
01.10.24 09:16:03 | 0 | 6,299 |
01.10.24 09:05:02 | 35 | 6,326 |
01.10.24 08:46:08 | 0 | 6,323 |
01.10.24 08:42:18 | 35 | 6,319 |
01.10.24 08:31:09 | 0 | 6,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:15 | 0 | 6,317 |
01.10.24 08:01:46 | 0 | 6,306 |
01.10.24 08:00:04 | 0 | 6,315 |
30.09.24 21:56:48 | 0 | 6,313 |
30.09.24 21:45:47 | 0 | 6,307 |
30.09.24 21:30:56 | 0 | 6,302 |
30.09.24 21:15:26 | 0 | 6,303 |
30.09.24 21:00:54 | 0 | 6,300 |
30.09.24 20:45:46 | 0 | 6,304 |
30.09.24 20:30:52 | 0 | 6,295 |
30.09.24 20:15:26 | 0 | 6,299 |
30.09.24 20:00:54 | 0 | 6,304 |
30.09.24 19:45:45 | 0 | 6,300 |
30.09.24 19:30:51 | 0 | 6,298 |
30.09.24 19:15:25 | 0 | 6,299 |