iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:54 | 0 | 6,220 |
12:45:36 | 0 | 6,217 |
12:30:54 | 0 | 6,218 |
12:16:42 | 0 | 6,210 |
11:45:54 | 0 | 6,211 |
11:31:16 | 0 | 6,210 |
11:01:14 | 0 | 6,208 |
10:30:59 | 0 | 6,198 |
09:31:10 | 0 | 6,218 |
09:16:21 | 0 | 6,220 |
08:46:03 | 0 | 6,223 |
08:31:10 | 0 | 6,216 |
08:16:14 | 0 | 6,219 |
08:01:54 | 0 | 6,213 |
08:00:04 | 0 | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:46 | 0 | 6,239 |
02.10.24 21:45:42 | 0 | 6,240 |
02.10.24 21:30:52 | 0 | 6,240 |
02.10.24 21:15:25 | 0 | 6,243 |
02.10.24 21:00:52 | 0 | 6,240 |
02.10.24 20:45:41 | 0 | 6,242 |
02.10.24 20:30:54 | 0 | 6,238 |
02.10.24 20:15:26 | 0 | 6,244 |
02.10.24 20:00:50 | 0 | 6,244 |
02.10.24 19:45:43 | 0 | 6,237 |
02.10.24 19:30:55 | 0 | 6,235 |
02.10.24 19:15:26 | 0 | 6,233 |
02.10.24 19:00:54 | 0 | 6,233 |
02.10.24 18:45:42 | 0 | 6,241 |
02.10.24 18:30:52 | 0 | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:50 | 0 | 6,249 |
02.10.24 18:00:56 | 0 | 6,250 |
02.10.24 17:45:47 | 0 | 6,250 |
02.10.24 17:31:01 | 0 | 6,243 |
02.10.24 17:15:38 | 0 | 6,233 |
02.10.24 17:01:04 | 0 | 6,238 |
02.10.24 16:45:46 | 0 | 6,236 |
02.10.24 16:30:52 | 0 | 6,224 |
02.10.24 16:15:38 | 0 | 6,222 |
02.10.24 16:00:59 | 0 | 6,224 |
02.10.24 15:45:47 | 0 | 6,215 |
02.10.24 15:30:56 | 0 | 6,224 |
02.10.24 15:15:53 | 0 | 6,228 |
02.10.24 15:01:09 | 0 | 6,231 |
02.10.24 14:45:51 | 0 | 6,235 |