iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:42 | 50 | 435,000 |
06.09.24 16:51:04 | 3 | 435,150 |
06.09.24 16:33:37 | 4 | 437,200 |
06.09.24 16:24:32 | 25 | 437,500 |
06.09.24 16:17:47 | 20 | 438,600 |
06.09.24 16:16:16 | 28 | 439,100 |
06.09.24 16:16:16 | 24 | 439,050 |
06.09.24 16:12:34 | 23 | 438,950 |
06.09.24 16:11:24 | 4 | 439,250 |
06.09.24 16:06:51 | 23 | 439,650 |
06.09.24 15:47:14 | 85 | 441,900 |
06.09.24 15:30:33 | 155 | 438,750 |
06.09.24 15:30:12 | 155 | 438,700 |
06.09.24 14:46:16 | 3 | 436,950 |
06.09.24 14:37:19 | 17 | 435,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:59 | 114 | 435,850 |
06.09.24 13:12:15 | 0 | 436,450 |
06.09.24 13:01:25 | 13 | 436,500 |
06.09.24 11:11:07 | 62 | 436,100 |
06.09.24 11:06:11 | 5 | 436,100 |
06.09.24 11:00:12 | 12 | 435,850 |
06.09.24 10:48:36 | 14 | 435,550 |
06.09.24 10:48:27 | 12 | 435,600 |
06.09.24 10:48:17 | 14 | 435,600 |
06.09.24 10:48:07 | 12 | 435,650 |
06.09.24 10:48:01 | 11 | 435,600 |
06.09.24 10:47:56 | 13 | 435,600 |
06.09.24 10:47:46 | 11 | 435,600 |
06.09.24 10:47:41 | 10 | 435,600 |
06.09.24 10:47:36 | 10 | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:30 | 141 | 435,700 |
06.09.24 10:47:23 | 14 | 435,700 |
06.09.24 10:47:13 | 34 | 435,650 |
06.09.24 10:47:03 | 10 | 435,650 |
06.09.24 10:46:58 | 26 | 435,650 |
06.09.24 10:46:53 | 11 | 435,650 |
06.09.24 10:46:43 | 42 | 435,700 |
06.09.24 10:46:28 | 50 | 435,750 |
06.09.24 10:46:11 | 50 | 435,750 |
06.09.24 10:45:53 | 89 | 435,800 |
06.09.24 10:45:35 | 21 | 435,800 |
06.09.24 10:45:18 | 32 | 435,850 |
06.09.24 10:45:18 | 29 | 435,850 |
06.09.24 10:45:07 | 11 | 435,850 |
06.09.24 10:44:50 | 51 | 435,900 |