iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:48 | 47 | 439,350 |
09.09.24 15:44:17 | 1 | 438,900 |
09.09.24 15:34:17 | 9 | 438,000 |
09.09.24 15:30:19 | 55 | 438,750 |
09.09.24 15:21:21 | 1 | 439,000 |
09.09.24 14:33:12 | 1 | 438,600 |
09.09.24 14:05:54 | 10 | 439,000 |
09.09.24 13:45:26 | 2 | 439,000 |
09.09.24 13:35:37 | 70 | 439,100 |
09.09.24 13:34:23 | 3 | 439,350 |
09.09.24 13:23:05 | 9 | 439,350 |
09.09.24 13:23:05 | 23 | 439,300 |
09.09.24 13:12:28 | 1 | 439,000 |
09.09.24 13:12:16 | 1 | 439,000 |
09.09.24 13:12:15 | 0 | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:53 | 44 | 438,950 |
09.09.24 12:08:44 | 194 | 438,500 |
09.09.24 11:48:32 | 6 | 438,300 |
09.09.24 11:40:01 | 2 | 438,400 |
09.09.24 10:57:45 | 10 | 438,050 |
09.09.24 10:49:41 | 1 | 437,900 |
09.09.24 10:01:23 | 45 | 437,700 |
09.09.24 09:55:57 | 10 | 437,600 |
09.09.24 09:49:49 | 7 | 437,600 |
09.09.24 09:38:39 | 29 | 437,750 |
09.09.24 09:38:39 | 23 | 437,700 |
09.09.24 09:14:21 | 54 | 437,450 |
09.09.24 09:05:20 | 10 | 437,350 |
09.09.24 09:05:19 | 12 | 437,350 |
09.09.24 09:04:03 | 53 | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:18 | 16 | 435,100 |
06.09.24 17:29:49 | 20 | 433,900 |
06.09.24 17:29:49 | 155 | 434,100 |
06.09.24 17:29:49 | 45 | 434,150 |
06.09.24 17:29:49 | 20 | 434,400 |
06.09.24 17:14:38 | 1 | 434,950 |
06.09.24 17:07:37 | 1 | 436,450 |
06.09.24 17:04:09 | 2 | 436,700 |
06.09.24 17:03:23 | 10 | 436,750 |
06.09.24 17:02:48 | 57 | 437,200 |
06.09.24 17:02:27 | 57 | 437,050 |
06.09.24 16:56:53 | 2 | 435,050 |
06.09.24 16:52:42 | 2 | 435,000 |
06.09.24 16:52:42 | 50 | 435,000 |
06.09.24 16:51:04 | 3 | 435,150 |