iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:26 | 80 | 441,200 |
12.09.24 16:57:07 | 14 | 441,550 |
12.09.24 16:50:22 | 5 | 441,750 |
12.09.24 15:04:50 | 20 | 442,600 |
12.09.24 14:37:26 | 2 | 443,150 |
12.09.24 14:14:31 | 11 | 443,700 |
12.09.24 13:12:16 | 0 | 443,400 |
12.09.24 12:59:52 | 87 | 443,600 |
12.09.24 12:59:52 | 23 | 443,550 |
12.09.24 12:14:20 | 2 | 443,750 |
12.09.24 11:33:55 | 5 | 443,550 |
12.09.24 10:27:39 | 3 | 443,250 |
12.09.24 10:25:27 | 24 | 443,400 |
12.09.24 10:02:28 | 37 | 443,600 |
12.09.24 10:02:24 | 22 | 443,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:31 | 155 | 443,900 |
12.09.24 09:32:21 | 155 | 443,950 |
12.09.24 09:23:36 | 155 | 443,850 |
12.09.24 09:14:45 | 23 | 443,450 |
12.09.24 09:09:34 | 23 | 443,800 |
11.09.24 17:36:18 | 0 | 435,750 |
11.09.24 17:25:27 | 50 | 434,900 |
11.09.24 17:00:08 | 4 | 434,700 |
11.09.24 17:00:06 | 6 | 434,700 |
11.09.24 16:49:07 | 25 | 434,400 |
11.09.24 16:43:06 | 12 | 433,850 |
11.09.24 16:43:06 | 5 | 434,150 |
11.09.24 15:57:18 | 2 | 436,000 |
11.09.24 15:34:05 | 2 | 437,850 |
11.09.24 15:34:05 | 3 | 437,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:37 | 2 | 438,350 |
11.09.24 15:32:27 | 2 | 438,600 |
11.09.24 15:32:26 | 3 | 438,600 |
11.09.24 14:49:50 | 70 | 439,400 |
11.09.24 14:22:28 | 3 | 439,000 |
11.09.24 14:05:55 | 30 | 439,350 |
11.09.24 14:02:31 | 2 | 439,400 |
11.09.24 13:12:09 | 0 | 438,500 |
11.09.24 12:46:08 | 21 | 439,100 |
11.09.24 12:46:08 | 46 | 439,050 |
11.09.24 12:46:08 | 23 | 438,950 |
11.09.24 12:06:49 | 40 | 439,000 |
11.09.24 11:00:30 | 8 | 438,400 |
11.09.24 10:39:34 | 10 | 438,700 |
11.09.24 10:38:17 | 18 | 438,600 |