iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:17 | 18 | 438,600 |
11.09.24 10:01:26 | 1 | 439,150 |
11.09.24 09:10:30 | 32 | 439,100 |
11.09.24 09:08:14 | 5 | 438,950 |
11.09.24 09:04:08 | 57 | 439,100 |
10.09.24 17:36:25 | 0 | 439,900 |
10.09.24 17:24:14 | 66 | 440,450 |
10.09.24 17:20:04 | 22 | 440,450 |
10.09.24 17:02:57 | 23 | 440,400 |
10.09.24 16:50:44 | 5 | 440,200 |
10.09.24 16:50:40 | 1 | 440,250 |
10.09.24 16:36:29 | 45 | 439,600 |
10.09.24 16:05:58 | 6 | 440,500 |
10.09.24 16:05:58 | 23 | 440,500 |
10.09.24 16:05:57 | 23 | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:57 | 23 | 440,500 |
10.09.24 15:39:58 | 7 | 441,350 |
10.09.24 15:33:03 | 23 | 440,750 |
10.09.24 15:30:44 | 1 | 441,900 |
10.09.24 15:30:42 | 114 | 441,950 |
10.09.24 15:29:44 | 2 | 442,500 |
10.09.24 14:57:07 | 2 | 442,300 |
10.09.24 14:56:40 | 8 | 442,300 |
10.09.24 14:38:21 | 31 | 441,900 |
10.09.24 13:12:19 | 0 | 440,900 |
10.09.24 11:38:02 | 10 | 440,800 |
10.09.24 11:25:54 | 4 | 440,800 |
10.09.24 11:17:09 | 23 | 440,550 |
10.09.24 11:09:18 | 22 | 440,850 |
10.09.24 11:07:49 | 2 | 441,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:09 | 30 | 441,250 |
10.09.24 10:46:30 | 23 | 441,450 |
10.09.24 10:44:30 | 4 | 441,550 |
10.09.24 10:41:50 | 2 | 441,500 |
10.09.24 10:35:16 | 2 | 441,500 |
10.09.24 10:23:22 | 5 | 441,800 |
10.09.24 09:39:19 | 5 | 441,450 |
10.09.24 09:14:04 | 2 | 440,950 |
10.09.24 09:04:23 | 29 | 440,450 |
09.09.24 17:36:03 | 4 | 441,400 |
09.09.24 17:20:14 | 22 | 439,600 |
09.09.24 17:07:18 | 5 | 440,200 |
09.09.24 16:58:30 | 1 | 440,250 |
09.09.24 16:58:25 | 1 | 440,200 |
09.09.24 16:48:59 | 23 | 440,700 |