iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:10:06 | 0 | 9,133 |
12.06.24 15:40:06 | 0 | 9,128 |
12.06.24 14:40:12 | 0 | 9,123 |
12.06.24 13:10:39 | 0 | 9,104 |
12.06.24 11:40:14 | 0 | 9,094 |
12.06.24 10:30:13 | 0 | 9,101 |
12.06.24 09:15:04 | 0 | 9,087 |
12.06.24 08:14:11 | 0 | 9,053 |
11.06.24 21:53:22 | 0 | 9,027 |
11.06.24 20:58:13 | 0 | 9,040 |
11.06.24 19:30:08 | 0 | 9,019 |
11.06.24 18:25:02 | 0 | 9,010 |
11.06.24 17:10:16 | 0 | 9,035 |
11.06.24 15:40:13 | 0 | 9,033 |
11.06.24 14:40:14 | 0 | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:34 | 0 | 9,049 |
11.06.24 11:40:13 | 0 | 9,096 |
11.06.24 10:30:14 | 0 | 9,162 |
11.06.24 09:15:03 | 0 | 9,159 |
11.06.24 08:06:29 | 0 | 9,176 |
10.06.24 21:53:21 | 0 | 9,172 |
10.06.24 20:58:06 | 0 | 9,172 |
10.06.24 19:30:15 | 0 | 9,163 |
10.06.24 18:25:12 | 0 | 9,164 |
10.06.24 17:10:16 | 0 | 9,138 |
10.06.24 15:40:13 | 0 | 9,128 |
10.06.24 14:40:04 | 0 | 9,171 |
10.06.24 13:10:37 | 0 | 9,148 |
10.06.24 11:40:02 | 0 | 9,130 |
10.06.24 10:30:14 | 0 | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:03 | 0 | 9,138 |
10.06.24 08:24:51 | 0 | 9,175 |
07.06.24 21:53:22 | 0 | 9,223 |
07.06.24 20:58:13 | 0 | 9,232 |
07.06.24 19:30:15 | 0 | 9,244 |
07.06.24 18:25:10 | 0 | 9,241 |
07.06.24 17:10:12 | 0 | 9,238 |
07.06.24 15:40:13 | 0 | 9,233 |
07.06.24 14:40:14 | 0 | 9,212 |
07.06.24 13:10:33 | 0 | 9,180 |
07.06.24 11:40:13 | 0 | 9,211 |
07.06.24 10:30:13 | 0 | 9,229 |
07.06.24 09:15:13 | 0 | 9,256 |
07.06.24 08:10:11 | 0 | 9,252 |
06.06.24 21:53:11 | 0 | 9,252 |