iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:38 | 0 | 8,989 |
18.06.24 11:40:14 | 0 | 8,978 |
18.06.24 10:30:13 | 0 | 8,946 |
18.06.24 09:15:14 | 0 | 8,997 |
18.06.24 08:11:03 | 0 | 8,964 |
17.06.24 21:53:18 | 0 | 8,950 |
17.06.24 20:58:10 | 0 | 8,945 |
17.06.24 19:30:13 | 0 | 8,931 |
17.06.24 18:25:13 | 0 | 8,921 |
17.06.24 17:10:15 | 0 | 8,916 |
17.06.24 15:40:04 | 0 | 8,914 |
17.06.24 14:40:06 | 0 | 8,888 |
17.06.24 13:10:28 | 0 | 8,876 |
17.06.24 11:40:14 | 0 | 8,872 |
17.06.24 10:30:13 | 0 | 8,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:14 | 0 | 8,908 |
17.06.24 08:18:31 | 0 | 8,848 |
14.06.24 21:53:15 | 0 | 8,839 |
14.06.24 20:58:12 | 0 | 8,841 |
14.06.24 19:30:10 | 0 | 8,847 |
14.06.24 18:25:02 | 0 | 8,844 |
14.06.24 17:10:15 | 0 | 8,821 |
14.06.24 15:40:13 | 0 | 8,842 |
14.06.24 14:40:02 | 0 | 8,817 |
14.06.24 13:10:38 | 0 | 8,771 |
14.06.24 11:40:02 | 0 | 8,845 |
14.06.24 10:30:14 | 0 | 8,865 |
14.06.24 09:15:04 | 0 | 8,914 |
14.06.24 08:07:47 | 0 | 8,969 |
13.06.24 21:53:15 | 0 | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:13 | 0 | 8,954 |
13.06.24 19:30:05 | 0 | 8,949 |
13.06.24 18:25:10 | 0 | 8,931 |
13.06.24 17:10:16 | 0 | 8,921 |
13.06.24 15:40:13 | 0 | 8,997 |
13.06.24 14:40:14 | 0 | 9,037 |
13.06.24 13:10:37 | 0 | 9,026 |
13.06.24 11:40:09 | 0 | 9,026 |
13.06.24 10:30:08 | 0 | 9,050 |
13.06.24 09:15:07 | 0 | 9,069 |
13.06.24 08:08:47 | 0 | 9,102 |
12.06.24 21:53:20 | 0 | 9,112 |
12.06.24 20:58:14 | 0 | 9,125 |
12.06.24 19:30:13 | 0 | 9,133 |
12.06.24 18:25:12 | 0 | 9,128 |