iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:15:14 | 0 | 8,997 |
24.06.24 08:18:54 | 0 | 9,003 |
21.06.24 21:53:11 | 0 | 8,983 |
21.06.24 20:58:13 | 0 | 8,988 |
21.06.24 19:30:14 | 0 | 8,987 |
21.06.24 18:25:08 | 0 | 8,987 |
21.06.24 17:10:10 | 0 | 8,997 |
21.06.24 15:40:13 | 0 | 8,963 |
21.06.24 14:40:14 | 0 | 8,980 |
21.06.24 13:10:37 | 0 | 9,003 |
21.06.24 11:40:13 | 0 | 8,981 |
21.06.24 10:30:11 | 0 | 9,016 |
21.06.24 09:15:15 | 0 | 9,079 |
21.06.24 08:09:43 | 0 | 9,091 |
20.06.24 21:53:22 | 0 | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:58:14 | 0 | 9,094 |
20.06.24 19:30:11 | 0 | 9,087 |
20.06.24 18:25:08 | 0 | 9,093 |
20.06.24 17:10:15 | 0 | 9,093 |
20.06.24 15:40:14 | 0 | 9,046 |
20.06.24 14:40:12 | 0 | 9,043 |
20.06.24 13:10:35 | 0 | 9,055 |
20.06.24 11:40:04 | 0 | 9,056 |
20.06.24 10:30:13 | 0 | 9,040 |
20.06.24 09:15:03 | 0 | 9,043 |
20.06.24 08:09:16 | 0 | 9,020 |
19.06.24 21:53:22 | 0 | 8,993 |
19.06.24 20:58:13 | 0 | 8,986 |
19.06.24 19:30:13 | 0 | 8,990 |
19.06.24 18:25:13 | 0 | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:10:16 | 0 | 9,013 |
19.06.24 15:40:13 | 0 | 9,026 |
19.06.24 14:40:02 | 0 | 9,041 |
19.06.24 13:10:31 | 0 | 9,030 |
19.06.24 11:40:13 | 0 | 8,995 |
19.06.24 10:30:07 | 0 | 9,017 |
19.06.24 09:15:14 | 0 | 9,009 |
19.06.24 08:06:47 | 0 | 9,008 |
18.06.24 21:53:22 | 0 | 9,006 |
18.06.24 20:58:13 | 0 | 9,004 |
18.06.24 19:30:11 | 0 | 9,018 |
18.06.24 18:25:13 | 0 | 9,009 |
18.06.24 17:10:18 | 0 | 8,990 |
18.06.24 15:40:04 | 0 | 9,000 |
18.06.24 14:40:08 | 0 | 8,969 |