iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:16 | 0 | 9,062 |
15:40:14 | 0 | 9,078 |
14:40:14 | 0 | 9,066 |
13:10:28 | 0 | 9,074 |
11:40:05 | 0 | 9,057 |
10:30:13 | 0 | 9,016 |
09:15:04 | 0 | 9,014 |
08:08:18 | 0 | 9,054 |
02.07.24 21:53:11 | 0 | 9,014 |
02.07.24 20:58:05 | 0 | 9,008 |
02.07.24 19:30:14 | 0 | 8,997 |
02.07.24 18:25:12 | 0 | 8,987 |
02.07.24 17:10:16 | 0 | 9,000 |
02.07.24 15:40:16 | 0 | 8,973 |
02.07.24 14:40:12 | 0 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:10:38 | 0 | 8,952 |
02.07.24 11:40:07 | 0 | 8,962 |
02.07.24 10:30:09 | 0 | 8,986 |
02.07.24 09:15:14 | 0 | 9,004 |
02.07.24 08:10:34 | 0 | 9,050 |
01.07.24 21:53:22 | 0 | 9,064 |
01.07.24 20:58:14 | 0 | 9,071 |
01.07.24 19:30:06 | 0 | 9,079 |
01.07.24 18:25:13 | 0 | 9,072 |
01.07.24 17:10:06 | 0 | 9,072 |
01.07.24 15:40:13 | 0 | 9,093 |
01.07.24 14:40:14 | 0 | 9,084 |
01.07.24 13:10:30 | 0 | 9,078 |
01.07.24 11:40:02 | 0 | 9,052 |
01.07.24 10:30:13 | 0 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:17 | 0 | 9,096 |
01.07.24 08:23:05 | 0 | 9,074 |
28.06.24 21:53:22 | 0 | 8,954 |
28.06.24 20:58:15 | 0 | 8,942 |
28.06.24 19:30:02 | 0 | 8,954 |
28.06.24 18:25:13 | 0 | 8,954 |
28.06.24 17:10:17 | 0 | 8,939 |
28.06.24 15:40:04 | 0 | 8,983 |
28.06.24 14:40:14 | 0 | 8,968 |
28.06.24 13:10:29 | 0 | 9,031 |
28.06.24 11:40:14 | 0 | 9,034 |
28.06.24 10:30:05 | 0 | 9,016 |
28.06.24 09:15:03 | 0 | 9,026 |
28.06.24 08:07:57 | 0 | 9,010 |
27.06.24 21:53:21 | 0 | 8,984 |