iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:35 | - | 3,749 |
25.09.24 13:23:03 | - | 3,749 |
25.09.24 13:22:14 | - | 3,749 |
25.09.24 13:22:14 | - | 3,749 |
25.09.24 13:21:19 | - | 3,749 |
25.09.24 13:20:22 | - | 3,749 |
25.09.24 13:19:28 | - | 3,751 |
25.09.24 13:18:00 | - | 3,752 |
25.09.24 13:16:57 | - | 3,752 |
25.09.24 13:16:11 | - | 3,753 |
25.09.24 13:16:00 | - | 3,752 |
25.09.24 13:15:34 | - | 3,753 |
25.09.24 13:15:21 | - | 3,753 |
25.09.24 13:15:06 | - | 3,752 |
25.09.24 13:14:11 | - | 3,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:01 | - | 3,752 |
25.09.24 13:13:19 | - | 3,752 |
25.09.24 13:13:05 | - | 3,752 |
25.09.24 13:12:31 | - | 3,752 |
25.09.24 13:07:21 | - | 3,752 |
25.09.24 13:06:25 | - | 3,752 |
25.09.24 13:05:25 | - | 3,752 |
25.09.24 13:04:33 | - | 3,753 |
25.09.24 13:02:24 | - | 3,752 |
25.09.24 13:00:32 | - | 3,751 |
25.09.24 13:00:06 | - | 3,749 |
25.09.24 12:59:47 | - | 3,747 |
25.09.24 12:58:55 | - | 3,747 |
25.09.24 12:58:07 | - | 3,747 |
25.09.24 12:57:18 | - | 3,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:06 | - | 3,747 |
25.09.24 12:48:37 | - | 3,747 |
25.09.24 12:47:32 | - | 3,747 |
25.09.24 12:45:54 | - | 3,748 |
25.09.24 12:45:04 | - | 3,748 |
25.09.24 12:44:48 | - | 3,748 |
25.09.24 12:42:42 | - | 3,747 |
25.09.24 12:40:49 | - | 3,747 |
25.09.24 12:39:57 | - | 3,747 |
25.09.24 12:37:41 | - | 3,747 |
25.09.24 12:36:45 | - | 3,747 |
25.09.24 12:36:35 | - | 3,747 |
25.09.24 12:36:02 | - | 3,748 |
25.09.24 12:36:00 | - | 3,748 |
25.09.24 12:35:53 | - | 3,748 |