iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:54 | - | 3,748 |
25.09.24 17:27:59 | - | 3,748 |
25.09.24 17:27:18 | - | 3,748 |
25.09.24 17:25:01 | - | 3,748 |
25.09.24 17:08:17 | - | 3,748 |
25.09.24 17:06:18 | - | 3,751 |
25.09.24 17:05:50 | - | 3,750 |
25.09.24 17:04:24 | - | 3,750 |
25.09.24 17:01:55 | - | 3,750 |
25.09.24 17:01:25 | - | 3,750 |
25.09.24 17:00:03 | - | 3,748 |
25.09.24 16:57:09 | - | 3,748 |
25.09.24 16:54:15 | - | 3,748 |
25.09.24 16:51:32 | - | 3,748 |
25.09.24 16:49:20 | - | 3,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:26 | - | 3,748 |
25.09.24 16:45:46 | - | 3,748 |
25.09.24 16:41:58 | - | 3,748 |
25.09.24 16:39:56 | - | 3,748 |
25.09.24 16:39:37 | - | 3,749 |
25.09.24 16:38:39 | - | 3,747 |
25.09.24 16:37:20 | - | 3,747 |
25.09.24 16:36:29 | - | 3,747 |
25.09.24 16:35:48 | - | 3,747 |
25.09.24 16:35:06 | - | 3,747 |
25.09.24 16:34:51 | - | 3,747 |
25.09.24 16:33:33 | - | 3,745 |
25.09.24 16:32:48 | - | 3,745 |
25.09.24 16:32:15 | - | 3,746 |
25.09.24 16:31:01 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:45 | - | 3,745 |
25.09.24 16:30:45 | - | 3,745 |
25.09.24 16:30:45 | - | 3,745 |
25.09.24 16:30:45 | - | 3,745 |
25.09.24 16:29:32 | - | 3,743 |
25.09.24 16:27:58 | - | 3,745 |
25.09.24 16:27:43 | - | 3,745 |
25.09.24 16:26:51 | - | 3,745 |
25.09.24 16:26:09 | - | 3,746 |
25.09.24 16:20:42 | - | 3,748 |
25.09.24 16:20:11 | - | 3,748 |
25.09.24 16:14:12 | - | 3,749 |
25.09.24 16:13:16 | - | 3,750 |
25.09.24 16:12:42 | - | 3,750 |
25.09.24 16:10:47 | - | 3,751 |