iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:15 | - | 3,752 |
25.09.24 16:09:27 | - | 3,751 |
25.09.24 16:08:20 | - | 3,750 |
25.09.24 16:07:13 | - | 3,749 |
25.09.24 16:06:35 | - | 3,749 |
25.09.24 16:06:35 | - | 3,749 |
25.09.24 16:06:35 | - | 3,749 |
25.09.24 16:05:39 | - | 3,747 |
25.09.24 16:04:37 | - | 3,744 |
25.09.24 16:03:52 | - | 3,745 |
25.09.24 16:02:29 | - | 3,743 |
25.09.24 16:00:53 | - | 3,740 |
25.09.24 16:00:11 | - | 3,735 |
25.09.24 15:59:23 | - | 3,740 |
25.09.24 15:58:08 | - | 3,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:30 | - | 3,742 |
25.09.24 15:55:35 | - | 3,741 |
25.09.24 15:53:03 | - | 3,742 |
25.09.24 15:52:03 | - | 3,741 |
25.09.24 15:51:11 | - | 3,741 |
25.09.24 15:47:27 | - | 3,740 |
25.09.24 15:46:51 | - | 3,743 |
25.09.24 15:45:21 | - | 3,744 |
25.09.24 15:44:49 | - | 3,744 |
25.09.24 15:43:37 | - | 3,743 |
25.09.24 15:42:14 | - | 3,743 |
25.09.24 15:41:30 | - | 3,744 |
25.09.24 15:39:46 | - | 3,747 |
25.09.24 15:39:26 | - | 3,746 |
25.09.24 15:38:13 | - | 3,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:25 | - | 3,745 |
25.09.24 15:36:30 | - | 3,745 |
25.09.24 15:35:10 | - | 3,745 |
25.09.24 15:33:23 | - | 3,745 |
25.09.24 15:32:26 | - | 3,745 |
25.09.24 15:31:24 | - | 3,744 |
25.09.24 15:29:21 | - | 3,749 |
25.09.24 15:28:59 | - | 3,750 |
25.09.24 15:28:28 | - | 3,747 |
25.09.24 15:28:12 | - | 3,750 |
25.09.24 15:28:00 | - | 3,750 |
25.09.24 15:24:19 | - | 3,750 |
25.09.24 15:22:38 | - | 3,750 |
25.09.24 15:21:49 | - | 3,750 |
25.09.24 15:17:30 | - | 3,750 |