iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:07 | - | 3,751 |
25.09.24 15:16:21 | - | 3,751 |
25.09.24 15:15:26 | - | 3,748 |
25.09.24 15:08:05 | - | 3,747 |
25.09.24 15:06:14 | - | 3,748 |
25.09.24 15:05:09 | - | 3,749 |
25.09.24 15:03:43 | - | 3,748 |
25.09.24 15:02:35 | - | 3,748 |
25.09.24 15:01:30 | - | 3,748 |
25.09.24 15:01:06 | - | 3,748 |
25.09.24 15:00:46 | - | 3,748 |
25.09.24 15:00:15 | - | 3,748 |
25.09.24 14:59:27 | - | 3,744 |
25.09.24 14:58:26 | - | 3,744 |
25.09.24 14:54:12 | - | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:45 | - | 3,744 |
25.09.24 14:50:37 | - | 3,744 |
25.09.24 14:50:32 | - | 3,748 |
25.09.24 14:49:36 | - | 3,745 |
25.09.24 14:48:48 | - | 3,748 |
25.09.24 14:48:33 | - | 3,746 |
25.09.24 14:48:21 | - | 3,745 |
25.09.24 14:47:55 | - | 3,745 |
25.09.24 14:47:06 | - | 3,749 |
25.09.24 14:46:45 | - | 3,745 |
25.09.24 14:46:31 | - | 3,745 |
25.09.24 14:46:14 | - | 3,749 |
25.09.24 14:45:44 | - | 3,749 |
25.09.24 14:42:54 | - | 3,748 |
25.09.24 14:36:14 | - | 3,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:44 | - | 3,748 |
25.09.24 14:34:45 | - | 3,749 |
25.09.24 14:33:47 | - | 3,750 |
25.09.24 14:33:05 | - | 3,749 |
25.09.24 14:32:35 | - | 3,749 |
25.09.24 14:32:01 | - | 3,752 |
25.09.24 14:28:48 | - | 3,749 |
25.09.24 14:27:40 | - | 3,749 |
25.09.24 14:26:33 | - | 3,749 |
25.09.24 14:24:34 | - | 3,749 |
25.09.24 14:23:26 | - | 3,750 |
25.09.24 14:22:47 | - | 3,751 |
25.09.24 14:22:22 | - | 3,751 |
25.09.24 14:21:49 | - | 3,750 |
25.09.24 14:20:44 | - | 3,750 |