iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:11 | - | 3,748 |
25.09.24 14:07:33 | - | 3,748 |
25.09.24 14:07:03 | - | 3,748 |
25.09.24 14:06:29 | - | 3,749 |
25.09.24 14:06:01 | - | 3,749 |
25.09.24 14:05:03 | - | 3,748 |
25.09.24 14:04:56 | - | 3,748 |
25.09.24 14:03:42 | - | 3,748 |
25.09.24 14:01:43 | - | 3,747 |
25.09.24 14:00:41 | - | 3,747 |
25.09.24 13:59:38 | - | 3,748 |
25.09.24 13:58:37 | - | 3,747 |
25.09.24 13:53:48 | - | 3,746 |
25.09.24 13:52:32 | - | 3,746 |
25.09.24 13:52:02 | - | 3,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:36 | - | 3,747 |
25.09.24 13:51:05 | - | 3,747 |
25.09.24 13:49:39 | - | 3,745 |
25.09.24 13:49:09 | - | 3,745 |
25.09.24 13:48:49 | - | 3,746 |
25.09.24 13:48:15 | - | 3,746 |
25.09.24 13:47:42 | - | 3,744 |
25.09.24 13:47:11 | - | 3,744 |
25.09.24 13:45:39 | - | 3,744 |
25.09.24 13:44:38 | - | 3,745 |
25.09.24 13:43:35 | - | 3,748 |
25.09.24 13:41:46 | - | 3,746 |
25.09.24 13:40:33 | - | 3,744 |
25.09.24 13:39:40 | - | 3,745 |
25.09.24 13:38:42 | - | 3,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:09 | - | 3,746 |
25.09.24 13:36:37 | - | 3,746 |
25.09.24 13:35:32 | - | 3,746 |
25.09.24 13:34:56 | - | 3,746 |
25.09.24 13:34:31 | - | 3,746 |
25.09.24 13:34:08 | - | 3,747 |
25.09.24 13:33:52 | - | 3,747 |
25.09.24 13:33:34 | - | 3,747 |
25.09.24 13:33:16 | - | 3,748 |
25.09.24 13:32:43 | - | 3,748 |
25.09.24 13:30:58 | - | 3,748 |
25.09.24 13:29:17 | - | 3,748 |
25.09.24 13:29:00 | - | 3,751 |
25.09.24 13:25:30 | - | 3,751 |
25.09.24 13:25:26 | - | 3,750 |