iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:44 | - | 3,732 |
25.09.24 10:50:29 | - | 3,733 |
25.09.24 10:50:02 | - | 3,733 |
25.09.24 10:49:08 | - | 3,732 |
25.09.24 10:47:47 | - | 3,732 |
25.09.24 10:45:40 | - | 3,732 |
25.09.24 10:45:02 | - | 3,732 |
25.09.24 10:44:25 | - | 3,732 |
25.09.24 10:41:31 | - | 3,733 |
25.09.24 10:41:00 | - | 3,734 |
25.09.24 10:40:29 | - | 3,735 |
25.09.24 10:38:38 | - | 3,734 |
25.09.24 10:38:03 | - | 3,734 |
25.09.24 10:33:36 | - | 3,734 |
25.09.24 10:31:22 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:12 | - | 3,734 |
25.09.24 10:27:05 | - | 3,734 |
25.09.24 10:22:42 | - | 3,734 |
25.09.24 10:22:09 | - | 3,734 |
25.09.24 10:21:41 | - | 3,732 |
25.09.24 10:21:08 | - | 3,732 |
25.09.24 10:20:37 | - | 3,732 |
25.09.24 10:20:05 | - | 3,733 |
25.09.24 10:19:33 | - | 3,734 |
25.09.24 10:18:14 | - | 3,734 |
25.09.24 10:16:57 | - | 3,735 |
25.09.24 10:16:14 | - | 3,735 |
25.09.24 10:15:21 | - | 3,736 |
25.09.24 10:14:52 | - | 3,736 |
25.09.24 10:14:43 | - | 3,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:38 | - | 3,734 |
25.09.24 10:14:38 | - | 3,734 |
25.09.24 10:14:10 | - | 3,736 |
25.09.24 10:14:09 | - | 3,734 |
25.09.24 10:14:09 | - | 3,734 |
25.09.24 10:14:09 | - | 3,734 |
25.09.24 10:13:45 | - | 3,736 |
25.09.24 10:13:09 | - | 3,736 |
25.09.24 10:12:54 | - | 3,737 |
25.09.24 10:12:50 | - | 3,737 |
25.09.24 10:12:27 | - | 3,737 |
25.09.24 10:09:37 | - | 3,738 |
25.09.24 10:09:09 | - | 3,739 |
25.09.24 10:08:32 | - | 3,739 |
25.09.24 10:08:04 | - | 3,740 |