iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:42 | - | 3,738 |
25.09.24 09:31:26 | - | 3,739 |
25.09.24 09:31:06 | - | 3,739 |
25.09.24 09:30:14 | - | 3,739 |
25.09.24 09:29:27 | - | 3,738 |
25.09.24 09:28:56 | - | 3,739 |
25.09.24 09:28:14 | - | 3,738 |
25.09.24 09:27:36 | - | 3,738 |
25.09.24 09:27:02 | - | 3,738 |
25.09.24 09:26:36 | - | 3,738 |
25.09.24 09:25:31 | - | 3,735 |
25.09.24 09:25:06 | - | 3,735 |
25.09.24 09:24:40 | - | 3,735 |
25.09.24 09:23:48 | - | 3,733 |
25.09.24 09:23:18 | - | 3,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:01 | - | 3,732 |
25.09.24 09:21:04 | - | 3,730 |
25.09.24 09:20:35 | - | 3,730 |
25.09.24 09:20:05 | - | 3,730 |
25.09.24 09:19:38 | - | 3,730 |
25.09.24 09:19:16 | - | 3,730 |
25.09.24 09:18:54 | - | 3,728 |
25.09.24 09:18:16 | - | 3,731 |
25.09.24 09:17:36 | - | 3,729 |
25.09.24 09:17:27 | - | 3,730 |
25.09.24 09:16:37 | - | 3,726 |
25.09.24 09:15:31 | - | 3,725 |
25.09.24 09:13:53 | - | 3,724 |
25.09.24 09:12:12 | - | 3,724 |
25.09.24 09:11:36 | - | 3,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:10 | - | 3,724 |
25.09.24 09:10:31 | - | 3,725 |
25.09.24 09:10:22 | - | 3,721 |
25.09.24 09:10:22 | - | 3,721 |
25.09.24 09:09:06 | - | 3,719 |
25.09.24 09:07:55 | - | 3,716 |
25.09.24 09:07:54 | - | 3,716 |
25.09.24 09:07:54 | - | 3,716 |
25.09.24 09:07:54 | - | 3,716 |
25.09.24 09:07:54 | - | 3,716 |
25.09.24 09:07:54 | - | 3,716 |
25.09.24 09:06:44 | - | 3,713 |
25.09.24 09:06:05 | - | 3,713 |
25.09.24 09:05:11 | - | 3,710 |
25.09.24 09:05:00 | - | 3,710 |