iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:33 | - | 3,740 |
25.09.24 10:06:27 | - | 3,740 |
25.09.24 10:06:00 | - | 3,740 |
25.09.24 10:05:31 | - | 3,741 |
25.09.24 10:05:08 | - | 3,742 |
25.09.24 10:04:41 | - | 3,741 |
25.09.24 10:04:29 | - | 3,739 |
25.09.24 10:04:00 | - | 3,741 |
25.09.24 10:03:33 | - | 3,740 |
25.09.24 10:03:03 | - | 3,740 |
25.09.24 10:02:47 | - | 3,740 |
25.09.24 10:02:31 | - | 3,740 |
25.09.24 10:02:08 | - | 3,740 |
25.09.24 10:02:05 | - | 3,740 |
25.09.24 10:01:17 | - | 3,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:50 | - | 3,739 |
25.09.24 10:00:23 | - | 3,739 |
25.09.24 09:59:54 | - | 3,736 |
25.09.24 09:59:31 | - | 3,738 |
25.09.24 09:59:28 | - | 3,737 |
25.09.24 09:59:28 | - | 3,737 |
25.09.24 09:59:02 | - | 3,737 |
25.09.24 09:57:55 | - | 3,737 |
25.09.24 09:57:28 | - | 3,737 |
25.09.24 09:56:23 | - | 3,737 |
25.09.24 09:55:53 | - | 3,737 |
25.09.24 09:55:14 | - | 3,734 |
25.09.24 09:55:02 | - | 3,734 |
25.09.24 09:50:01 | - | 3,734 |
25.09.24 09:48:30 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:04 | - | 3,734 |
25.09.24 09:47:32 | - | 3,734 |
25.09.24 09:46:32 | - | 3,735 |
25.09.24 09:46:02 | - | 3,735 |
25.09.24 09:45:25 | - | 3,736 |
25.09.24 09:45:00 | - | 3,736 |
25.09.24 09:42:41 | - | 3,736 |
25.09.24 09:41:41 | - | 3,737 |
25.09.24 09:41:11 | - | 3,737 |
25.09.24 09:37:56 | - | 3,737 |
25.09.24 09:37:24 | - | 3,737 |
25.09.24 09:36:51 | - | 3,737 |
25.09.24 09:36:29 | - | 3,738 |
25.09.24 09:35:25 | - | 3,739 |
25.09.24 09:35:10 | - | 3,739 |