Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 5,769 |
27.09.24 17:36:15 | - | 5,771 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:28:31 | - | 5,803 |
27.09.24 17:27:42 | - | 5,803 |
27.09.24 17:22:33 | - | 5,803 |
27.09.24 17:22:18 | - | 5,803 |
27.09.24 17:21:37 | - | 5,803 |
27.09.24 17:20:51 | - | 5,803 |
27.09.24 17:20:23 | - | 5,802 |
27.09.24 17:19:43 | - | 5,801 |
27.09.24 17:19:13 | - | 5,803 |
27.09.24 17:17:51 | - | 5,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:37 | - | 5,802 |
27.09.24 17:16:27 | - | 5,803 |
27.09.24 17:14:33 | - | 5,803 |
27.09.24 17:12:31 | - | 5,803 |
27.09.24 17:10:23 | - | 5,803 |
27.09.24 17:08:54 | - | 5,803 |
27.09.24 17:08:24 | - | 5,803 |
27.09.24 17:07:39 | - | 5,803 |
27.09.24 17:07:11 | - | 5,805 |
27.09.24 17:06:18 | - | 5,805 |
27.09.24 17:05:25 | - | 5,807 |
27.09.24 17:04:46 | - | 5,804 |
27.09.24 17:03:55 | - | 5,807 |
27.09.24 17:03:06 | - | 5,805 |
27.09.24 17:02:49 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:00 | - | 5,804 |
27.09.24 17:01:17 | - | 5,804 |
27.09.24 17:00:49 | - | 5,803 |
27.09.24 16:59:52 | - | 5,805 |
27.09.24 16:59:08 | - | 5,805 |
27.09.24 16:58:12 | - | 5,805 |
27.09.24 16:55:10 | - | 5,805 |
27.09.24 16:55:00 | - | 5,805 |
27.09.24 16:53:59 | - | 5,803 |
27.09.24 16:53:18 | - | 5,803 |
27.09.24 16:52:48 | - | 5,803 |
27.09.24 16:51:49 | - | 5,807 |
27.09.24 16:50:26 | - | 5,807 |
27.09.24 16:49:35 | - | 5,807 |
27.09.24 16:49:21 | - | 5,808 |