Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:05 | - | 5,810 |
27.09.24 16:26:17 | - | 5,810 |
27.09.24 16:25:41 | - | 5,808 |
27.09.24 16:24:14 | - | 5,807 |
27.09.24 16:23:19 | - | 5,806 |
27.09.24 16:22:17 | - | 5,804 |
27.09.24 16:19:54 | - | 5,804 |
27.09.24 16:19:24 | - | 5,804 |
27.09.24 16:18:35 | - | 5,803 |
27.09.24 16:18:25 | - | 5,803 |
27.09.24 16:17:38 | - | 5,804 |
27.09.24 16:16:50 | - | 5,803 |
27.09.24 16:16:03 | - | 5,803 |
27.09.24 16:15:05 | - | 5,802 |
27.09.24 16:14:07 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:07 | - | 5,799 |
27.09.24 16:11:56 | - | 5,802 |
27.09.24 16:11:25 | - | 5,802 |
27.09.24 16:07:56 | - | 5,800 |
27.09.24 16:06:33 | - | 5,800 |
27.09.24 16:04:31 | - | 5,800 |
27.09.24 16:03:11 | - | 5,800 |
27.09.24 16:01:37 | - | 5,800 |
27.09.24 16:00:30 | - | 5,794 |
27.09.24 15:59:38 | - | 5,795 |
27.09.24 15:59:06 | - | 5,795 |
27.09.24 15:59:06 | - | 5,795 |
27.09.24 15:57:31 | - | 5,794 |
27.09.24 15:57:01 | - | 5,795 |
27.09.24 15:55:01 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:11 | - | 5,797 |
27.09.24 15:50:57 | - | 5,795 |
27.09.24 15:49:53 | - | 5,795 |
27.09.24 15:48:55 | - | 5,793 |
27.09.24 15:47:51 | - | 5,793 |
27.09.24 15:45:50 | - | 5,792 |
27.09.24 15:45:20 | - | 5,792 |
27.09.24 15:44:14 | - | 5,793 |
27.09.24 15:43:55 | - | 5,794 |
27.09.24 15:42:38 | - | 5,794 |
27.09.24 15:37:43 | - | 5,791 |
27.09.24 15:37:20 | - | 5,790 |
27.09.24 15:36:03 | - | 5,792 |
27.09.24 15:34:45 | - | 5,795 |
27.09.24 15:33:31 | - | 5,795 |