Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:01 | - | 5,796 |
27.09.24 15:26:29 | - | 5,795 |
27.09.24 15:26:00 | - | 5,795 |
27.09.24 15:25:14 | - | 5,795 |
27.09.24 15:23:12 | - | 5,795 |
27.09.24 15:21:31 | - | 5,796 |
27.09.24 15:21:13 | - | 5,795 |
27.09.24 15:20:12 | - | 5,794 |
27.09.24 15:19:38 | - | 5,794 |
27.09.24 15:18:46 | - | 5,794 |
27.09.24 15:18:16 | - | 5,795 |
27.09.24 15:17:02 | - | 5,796 |
27.09.24 15:16:47 | - | 5,794 |
27.09.24 15:16:33 | - | 5,794 |
27.09.24 15:10:32 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:45 | - | 5,796 |
27.09.24 15:07:51 | - | 5,798 |
27.09.24 15:07:01 | - | 5,798 |
27.09.24 15:05:42 | - | 5,796 |
27.09.24 15:05:12 | - | 5,796 |
27.09.24 15:04:51 | - | 5,796 |
27.09.24 15:04:21 | - | 5,798 |
27.09.24 15:03:09 | - | 5,796 |
27.09.24 15:02:26 | - | 5,796 |
27.09.24 15:01:51 | - | 5,794 |
27.09.24 15:00:59 | - | 5,794 |
27.09.24 15:00:29 | - | 5,794 |
27.09.24 14:59:38 | - | 5,794 |
27.09.24 14:58:22 | - | 5,794 |
27.09.24 14:58:01 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:15 | - | 5,798 |
27.09.24 14:54:37 | - | 5,798 |
27.09.24 14:54:07 | - | 5,799 |
27.09.24 14:53:37 | - | 5,806 |
27.09.24 14:53:22 | - | 5,806 |
27.09.24 14:52:51 | - | 5,806 |
27.09.24 14:52:43 | - | 5,806 |
27.09.24 14:52:03 | - | 5,806 |
27.09.24 14:51:32 | - | 5,806 |
27.09.24 14:51:12 | - | 5,806 |
27.09.24 14:50:42 | - | 5,806 |
27.09.24 14:50:23 | - | 5,806 |
27.09.24 14:49:36 | - | 5,806 |
27.09.24 14:49:09 | - | 5,806 |
27.09.24 14:48:57 | - | 5,807 |