Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:07 | - | 5,768 |
27.09.24 17:59:45 | - | 5,768 |
27.09.24 17:59:08 | - | 5,771 |
27.09.24 17:54:05 | - | 5,771 |
27.09.24 17:53:21 | - | 5,771 |
27.09.24 17:52:51 | - | 5,770 |
27.09.24 17:51:12 | - | 5,772 |
27.09.24 17:50:15 | - | 5,771 |
27.09.24 17:48:58 | - | 5,775 |
27.09.24 17:46:35 | - | 5,774 |
27.09.24 17:46:05 | - | 5,775 |
27.09.24 17:44:30 | - | 5,773 |
27.09.24 17:44:21 | - | 5,806 |
27.09.24 17:41:45 | - | 5,773 |
27.09.24 17:41:14 | - | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:27 | - | 5,770 |
27.09.24 17:38:57 | - | 5,771 |
27.09.24 17:37:45 | - | 5,769 |
27.09.24 17:36:15 | - | 5,771 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:28:31 | - | 5,803 |
27.09.24 17:27:42 | - | 5,803 |
27.09.24 17:22:33 | - | 5,803 |
27.09.24 17:22:18 | - | 5,803 |
27.09.24 17:21:37 | - | 5,803 |
27.09.24 17:20:51 | - | 5,803 |
27.09.24 17:20:23 | - | 5,802 |
27.09.24 17:19:43 | - | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:13 | - | 5,803 |
27.09.24 17:17:51 | - | 5,803 |
27.09.24 17:17:37 | - | 5,802 |
27.09.24 17:16:27 | - | 5,803 |
27.09.24 17:14:33 | - | 5,803 |
27.09.24 17:12:31 | - | 5,803 |
27.09.24 17:10:23 | - | 5,803 |
27.09.24 17:08:54 | - | 5,803 |
27.09.24 17:08:24 | - | 5,803 |
27.09.24 17:07:39 | - | 5,803 |
27.09.24 17:07:11 | - | 5,805 |
27.09.24 17:06:18 | - | 5,805 |
27.09.24 17:05:25 | - | 5,807 |
27.09.24 17:04:46 | - | 5,804 |
27.09.24 17:03:55 | - | 5,807 |