Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 5,753 |
27.09.24 20:45:45 | - | 5,755 |
27.09.24 20:45:15 | - | 5,753 |
27.09.24 20:44:52 | - | 5,751 |
27.09.24 20:43:45 | - | 5,752 |
27.09.24 20:42:45 | - | 5,750 |
27.09.24 20:41:47 | - | 5,748 |
27.09.24 20:41:10 | - | 5,747 |
27.09.24 20:40:26 | - | 5,748 |
27.09.24 20:39:33 | - | 5,747 |
27.09.24 20:38:25 | - | 5,747 |
27.09.24 20:37:47 | - | 5,747 |
27.09.24 20:37:15 | - | 5,747 |
27.09.24 20:36:00 | - | 5,749 |
27.09.24 20:32:45 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:25 | - | 5,749 |
27.09.24 20:31:48 | - | 5,748 |
27.09.24 20:31:18 | - | 5,749 |
27.09.24 20:29:45 | - | 5,751 |
27.09.24 20:29:23 | - | 5,753 |
27.09.24 20:29:06 | - | 5,753 |
27.09.24 20:28:15 | - | 5,754 |
27.09.24 20:27:47 | - | 5,755 |
27.09.24 20:27:15 | - | 5,755 |
27.09.24 20:26:45 | - | 5,754 |
27.09.24 20:26:37 | - | 5,757 |
27.09.24 20:17:56 | - | 5,758 |
27.09.24 20:17:15 | - | 5,758 |
27.09.24 20:16:15 | - | 5,760 |
27.09.24 20:08:15 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:00 | - | 5,760 |
27.09.24 20:03:45 | - | 5,761 |
27.09.24 20:03:00 | - | 5,762 |
27.09.24 20:01:57 | - | 5,763 |
27.09.24 20:01:15 | - | 5,763 |
27.09.24 20:00:47 | - | 5,763 |
27.09.24 19:59:45 | - | 5,763 |
27.09.24 19:53:12 | - | 5,761 |
27.09.24 19:52:42 | - | 5,762 |
27.09.24 19:51:19 | - | 5,760 |
27.09.24 19:50:30 | - | 5,761 |
27.09.24 19:49:13 | - | 5,759 |
27.09.24 19:48:20 | - | 5,760 |
27.09.24 19:45:15 | - | 5,761 |
27.09.24 19:44:14 | - | 5,760 |