Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:45 | - | 5,763 |
27.09.24 19:53:12 | - | 5,761 |
27.09.24 19:52:42 | - | 5,762 |
27.09.24 19:51:19 | - | 5,760 |
27.09.24 19:50:30 | - | 5,761 |
27.09.24 19:49:13 | - | 5,759 |
27.09.24 19:48:20 | - | 5,760 |
27.09.24 19:45:15 | - | 5,761 |
27.09.24 19:44:14 | - | 5,760 |
27.09.24 19:43:44 | - | 5,760 |
27.09.24 19:43:00 | - | 5,758 |
27.09.24 19:41:48 | - | 5,757 |
27.09.24 19:41:47 | - | 5,759 |
27.09.24 19:41:11 | - | 5,758 |
27.09.24 19:40:32 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:09 | - | 5,757 |
27.09.24 19:37:32 | - | 5,758 |
27.09.24 19:34:20 | - | 5,758 |
27.09.24 19:33:07 | - | 5,759 |
27.09.24 19:29:23 | - | 5,760 |
27.09.24 19:29:15 | - | 5,758 |
27.09.24 19:27:46 | - | 5,760 |
27.09.24 19:25:41 | - | 5,761 |
27.09.24 19:25:11 | - | 5,762 |
27.09.24 19:25:06 | - | 5,793 |
27.09.24 19:23:33 | - | 5,761 |
27.09.24 19:22:02 | - | 5,760 |
27.09.24 19:17:15 | - | 5,762 |
27.09.24 19:13:45 | - | 5,763 |
27.09.24 19:13:20 | - | 5,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:15 | - | 5,762 |
27.09.24 19:09:45 | - | 5,763 |
27.09.24 19:09:35 | - | 5,764 |
27.09.24 19:08:30 | - | 5,766 |
27.09.24 19:07:15 | - | 5,768 |
27.09.24 19:06:32 | - | 5,769 |
27.09.24 19:06:32 | - | 5,769 |
27.09.24 19:06:00 | - | 5,770 |
27.09.24 19:05:43 | - | 5,771 |
27.09.24 19:02:55 | - | 5,771 |
27.09.24 19:02:15 | - | 5,772 |
27.09.24 19:02:02 | - | 5,771 |
27.09.24 19:00:45 | - | 5,770 |
27.09.24 18:58:05 | - | 5,768 |
27.09.24 18:54:01 | - | 5,767 |