Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:15 | - | 5,762 |
27.09.24 19:09:45 | - | 5,763 |
27.09.24 19:09:35 | - | 5,764 |
27.09.24 19:08:30 | - | 5,766 |
27.09.24 19:07:15 | - | 5,768 |
27.09.24 19:06:32 | - | 5,769 |
27.09.24 19:06:32 | - | 5,769 |
27.09.24 19:06:00 | - | 5,770 |
27.09.24 19:05:43 | - | 5,771 |
27.09.24 19:02:55 | - | 5,771 |
27.09.24 19:02:15 | - | 5,772 |
27.09.24 19:02:02 | - | 5,771 |
27.09.24 19:00:45 | - | 5,770 |
27.09.24 18:58:05 | - | 5,768 |
27.09.24 18:54:01 | - | 5,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:01 | - | 5,767 |
27.09.24 18:53:21 | - | 5,766 |
27.09.24 18:46:20 | - | 5,768 |
27.09.24 18:45:26 | - | 5,769 |
27.09.24 18:42:00 | - | 5,770 |
27.09.24 18:39:05 | - | 5,771 |
27.09.24 18:38:34 | - | 5,771 |
27.09.24 18:38:04 | - | 5,772 |
27.09.24 18:37:42 | - | 5,770 |
27.09.24 18:36:00 | - | 5,769 |
27.09.24 18:34:32 | - | 5,768 |
27.09.24 18:33:56 | - | 5,768 |
27.09.24 18:33:00 | - | 5,767 |
27.09.24 18:30:46 | - | 5,769 |
27.09.24 18:28:30 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:30 | - | 5,766 |
27.09.24 18:27:45 | - | 5,766 |
27.09.24 18:27:13 | - | 5,765 |
27.09.24 18:26:05 | - | 5,766 |
27.09.24 18:24:41 | - | 5,765 |
27.09.24 18:24:11 | - | 5,764 |
27.09.24 18:22:30 | - | 5,765 |
27.09.24 18:21:10 | - | 5,767 |
27.09.24 18:20:32 | - | 5,766 |
27.09.24 18:18:45 | - | 5,767 |
27.09.24 18:17:30 | - | 5,768 |
27.09.24 18:17:10 | - | 5,766 |
27.09.24 18:16:00 | - | 5,765 |
27.09.24 18:15:47 | - | 5,764 |
27.09.24 18:14:43 | - | 5,763 |