Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:46 | - | 5,769 |
27.09.24 18:28:30 | - | 5,768 |
27.09.24 18:28:30 | - | 5,766 |
27.09.24 18:27:45 | - | 5,766 |
27.09.24 18:27:13 | - | 5,765 |
27.09.24 18:26:05 | - | 5,766 |
27.09.24 18:24:41 | - | 5,765 |
27.09.24 18:24:11 | - | 5,764 |
27.09.24 18:22:30 | - | 5,765 |
27.09.24 18:21:10 | - | 5,767 |
27.09.24 18:20:32 | - | 5,766 |
27.09.24 18:18:45 | - | 5,767 |
27.09.24 18:17:30 | - | 5,768 |
27.09.24 18:17:10 | - | 5,766 |
27.09.24 18:16:00 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:47 | - | 5,764 |
27.09.24 18:14:43 | - | 5,763 |
27.09.24 18:13:15 | - | 5,762 |
27.09.24 18:13:01 | - | 5,764 |
27.09.24 18:10:00 | - | 5,765 |
27.09.24 18:08:30 | - | 5,766 |
27.09.24 18:06:12 | - | 5,768 |
27.09.24 18:05:32 | - | 5,767 |
27.09.24 18:04:43 | - | 5,768 |
27.09.24 18:04:07 | - | 5,768 |
27.09.24 17:59:45 | - | 5,768 |
27.09.24 17:59:08 | - | 5,771 |
27.09.24 17:54:05 | - | 5,771 |
27.09.24 17:53:21 | - | 5,771 |
27.09.24 17:52:51 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 5,772 |
27.09.24 17:50:15 | - | 5,771 |
27.09.24 17:48:58 | - | 5,775 |
27.09.24 17:46:35 | - | 5,774 |
27.09.24 17:46:05 | - | 5,775 |
27.09.24 17:44:30 | - | 5,773 |
27.09.24 17:44:21 | - | 5,806 |
27.09.24 17:41:45 | - | 5,773 |
27.09.24 17:41:14 | - | 5,771 |
27.09.24 17:39:27 | - | 5,770 |
27.09.24 17:38:57 | - | 5,771 |
27.09.24 17:37:45 | - | 5,769 |
27.09.24 17:36:15 | - | 5,771 |
27.09.24 17:29:11 | - | 5,805 |
27.09.24 17:29:11 | - | 5,805 |