Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:18 | - | 5,805 |
27.09.24 17:05:25 | - | 5,807 |
27.09.24 17:04:46 | - | 5,804 |
27.09.24 17:03:55 | - | 5,807 |
27.09.24 17:03:06 | - | 5,805 |
27.09.24 17:02:49 | - | 5,805 |
27.09.24 17:02:00 | - | 5,804 |
27.09.24 17:01:17 | - | 5,804 |
27.09.24 17:00:49 | - | 5,803 |
27.09.24 16:59:52 | - | 5,805 |
27.09.24 16:59:08 | - | 5,805 |
27.09.24 16:58:12 | - | 5,805 |
27.09.24 16:55:10 | - | 5,805 |
27.09.24 16:55:00 | - | 5,805 |
27.09.24 16:53:59 | - | 5,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:18 | - | 5,803 |
27.09.24 16:52:48 | - | 5,803 |
27.09.24 16:51:49 | - | 5,807 |
27.09.24 16:50:26 | - | 5,807 |
27.09.24 16:49:35 | - | 5,807 |
27.09.24 16:49:21 | - | 5,808 |
27.09.24 16:48:23 | - | 5,804 |
27.09.24 16:47:58 | - | 5,806 |
27.09.24 16:46:57 | - | 5,804 |
27.09.24 16:44:56 | - | 5,803 |
27.09.24 16:44:15 | - | 5,804 |
27.09.24 16:44:01 | - | 5,803 |
27.09.24 16:41:32 | - | 5,805 |
27.09.24 16:40:48 | - | 5,805 |
27.09.24 16:39:36 | - | 5,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:18 | - | 5,803 |
27.09.24 16:37:53 | - | 5,802 |
27.09.24 16:37:03 | - | 5,800 |
27.09.24 16:36:05 | - | 5,800 |
27.09.24 16:35:22 | - | 5,799 |
27.09.24 16:34:13 | - | 5,802 |
27.09.24 16:32:56 | - | 5,802 |
27.09.24 16:32:20 | - | 5,803 |
27.09.24 16:31:41 | - | 5,804 |
27.09.24 16:31:29 | - | 5,804 |
27.09.24 16:30:43 | - | 5,805 |
27.09.24 16:29:43 | - | 5,807 |
27.09.24 16:28:25 | - | 5,810 |
27.09.24 16:27:43 | - | 5,809 |
27.09.24 16:27:05 | - | 5,810 |