WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 24,980 |
26.09.24 22:10:00 | 41,20 Tsd. | 24,980 |
26.09.24 15:42:42 | 41,20 Tsd. | 25,001 |
25.09.24 16:23:56 | 3,79 Tsd. | 24,980 |
25.09.24 16:23:56 | 209 | 25,025 |
24.09.24 22:10:00 | 0 | 24,835 |
23.09.24 09:00:31 | 50 | 24,790 |
23.09.24 09:00:31 | 72 | 24,790 |
20.09.24 22:10:00 | 0 | 24,650 |
19.09.24 22:10:00 | 0 | 24,650 |
18.09.24 22:10:00 | 0 | 24,405 |
17.09.24 22:10:00 | 0 | 24,405 |
16.09.24 15:17:18 | 22 | 24,390 |
16.09.24 14:36:21 | 402 | 24,360 |
16.09.24 12:41:30 | 80 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 24,115 |
12.09.24 22:10:00 | 0 | 23,855 |
11.09.24 22:10:00 | 0 | 23,855 |
10.09.24 22:10:00 | 0 | 23,915 |
09.09.24 22:10:00 | 0 | 23,915 |
06.09.24 15:53:57 | 4,00 Tsd. | 24,010 |
06.09.24 14:49:43 | 19 | 24,030 |
06.09.24 14:30:35 | 18 | 23,930 |
06.09.24 10:00:15 | 36 | 23,895 |
05.09.24 22:10:00 | 0 | 24,240 |
04.09.24 22:10:00 | 0 | 24,515 |
03.09.24 22:10:00 | 12,68 Tsd. | 25,125 |
03.09.24 16:22:43 | 2,00 Tsd. | 25,025 |
03.09.24 16:21:30 | 2,00 Tsd. | 25,045 |
03.09.24 16:19:17 | 2,00 Tsd. | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:28 | 2,00 Tsd. | 25,024 |
03.09.24 16:17:51 | 1,00 Tsd. | 25,015 |
03.09.24 16:17:15 | 2,00 Tsd. | 25,031 |
03.09.24 15:53:14 | 1,18 Tsd. | 25,152 |
02.09.24 09:00:28 | 14 | 25,125 |
30.08.24 22:10:00 | 0 | 25,290 |
29.08.24 22:10:00 | 0 | 25,350 |
28.08.24 22:10:00 | 1,00 Tsd. | 25,350 |
28.08.24 10:23:06 | 1,00 Tsd. | 25,435 |