Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:17 | - | 30,62 |
18.09.24 17:07:14 | - | 30,62 |
18.09.24 17:07:11 | - | 30,62 |
18.09.24 17:07:06 | - | 30,62 |
18.09.24 17:07:02 | - | 30,62 |
18.09.24 17:04:44 | - | 30,62 |
18.09.24 17:04:35 | - | 30,61 |
18.09.24 17:04:33 | - | 30,62 |
18.09.24 17:04:29 | - | 30,62 |
18.09.24 17:04:15 | - | 30,62 |
18.09.24 17:04:06 | - | 30,62 |
18.09.24 17:03:05 | - | 30,62 |
18.09.24 17:02:18 | - | 30,62 |
18.09.24 17:02:05 | - | 30,63 |
18.09.24 17:01:13 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:11 | - | 30,63 |
18.09.24 16:57:24 | - | 30,63 |
18.09.24 16:57:07 | - | 30,63 |
18.09.24 16:57:05 | - | 30,63 |
18.09.24 16:57:03 | - | 30,63 |
18.09.24 16:54:33 | - | 30,63 |
18.09.24 16:54:28 | - | 30,64 |
18.09.24 16:54:27 | - | 30,64 |
18.09.24 16:54:19 | - | 30,64 |
18.09.24 16:53:50 | - | 30,64 |
18.09.24 16:52:42 | - | 30,64 |
18.09.24 16:52:40 | - | 30,64 |
18.09.24 16:52:17 | - | 30,64 |
18.09.24 16:52:03 | - | 30,64 |
18.09.24 16:50:01 | - | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:00 | - | 30,64 |
18.09.24 16:46:55 | - | 30,64 |
18.09.24 16:45:48 | - | 30,64 |
18.09.24 16:45:40 | - | 30,64 |
18.09.24 16:44:14 | - | 30,64 |
18.09.24 16:44:02 | - | 30,63 |
18.09.24 16:43:53 | - | 30,63 |
18.09.24 16:43:53 | - | 30,63 |
18.09.24 16:42:00 | - | 30,63 |
18.09.24 16:38:59 | - | 30,63 |
18.09.24 16:38:56 | - | 30,62 |
18.09.24 16:37:30 | - | 30,62 |
18.09.24 16:34:29 | - | 30,62 |
18.09.24 16:31:33 | - | 30,62 |
18.09.24 16:29:31 | - | 30,62 |