Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:00 | - | 30,55 |
18.09.24 18:24:20 | - | 30,54 |
18.09.24 18:22:15 | - | 30,55 |
18.09.24 18:20:48 | - | 30,54 |
18.09.24 18:19:58 | - | 30,55 |
18.09.24 18:19:10 | - | 30,55 |
18.09.24 18:18:00 | - | 30,54 |
18.09.24 18:16:37 | - | 30,54 |
18.09.24 18:13:44 | - | 30,54 |
18.09.24 18:10:43 | - | 30,54 |
18.09.24 18:10:29 | - | 30,54 |
18.09.24 18:10:11 | - | 30,53 |
18.09.24 18:09:16 | - | 30,53 |
18.09.24 18:06:57 | - | 30,52 |
18.09.24 18:06:05 | - | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:20 | - | 30,53 |
18.09.24 18:03:37 | - | 30,53 |
18.09.24 18:02:23 | - | 30,54 |
18.09.24 18:01:55 | - | 30,54 |
18.09.24 18:01:24 | - | 30,54 |
18.09.24 18:00:58 | - | 30,53 |
18.09.24 18:00:24 | - | 30,54 |
18.09.24 17:59:16 | - | 30,54 |
18.09.24 17:58:04 | - | 30,55 |
18.09.24 17:55:04 | - | 30,55 |
18.09.24 17:54:30 | - | 30,54 |
18.09.24 17:51:35 | - | 30,55 |
18.09.24 17:51:09 | - | 30,54 |
18.09.24 17:48:08 | - | 30,54 |
18.09.24 17:47:26 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:24 | - | 30,54 |
18.09.24 17:46:52 | - | 30,54 |
18.09.24 17:46:46 | - | 30,55 |
18.09.24 17:46:42 | - | 30,55 |
18.09.24 17:46:40 | - | 30,56 |
18.09.24 17:43:46 | - | 30,56 |
18.09.24 17:40:58 | - | 30,57 |
18.09.24 17:39:52 | - | 30,57 |
18.09.24 17:38:33 | - | 30,58 |
18.09.24 17:38:17 | - | 30,57 |
18.09.24 17:38:05 | - | 30,58 |
18.09.24 17:37:26 | - | 30,58 |
18.09.24 17:37:06 | - | 30,57 |
18.09.24 17:35:33 | - | 30,57 |
18.09.24 17:33:01 | - | 30,56 |