Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 30,49 |
18.09.24 20:43:11 | - | 30,49 |
18.09.24 20:40:11 | - | 30,49 |
18.09.24 20:37:11 | - | 30,49 |
18.09.24 20:34:11 | - | 30,49 |
18.09.24 20:32:46 | - | 30,49 |
18.09.24 20:29:45 | - | 30,49 |
18.09.24 20:29:35 | - | 30,46 |
18.09.24 20:29:33 | - | 30,51 |
18.09.24 20:28:15 | - | 30,55 |
18.09.24 20:25:15 | - | 30,55 |
18.09.24 20:22:15 | - | 30,55 |
18.09.24 20:19:14 | - | 30,55 |
18.09.24 20:19:12 | - | 30,56 |
18.09.24 20:17:03 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:03 | - | 30,55 |
18.09.24 20:11:02 | - | 30,55 |
18.09.24 20:08:02 | - | 30,55 |
18.09.24 20:05:02 | - | 30,55 |
18.09.24 20:02:01 | - | 30,55 |
18.09.24 19:59:00 | - | 30,55 |
18.09.24 19:57:21 | - | 30,56 |
18.09.24 19:55:52 | - | 30,55 |
18.09.24 19:55:40 | - | 30,56 |
18.09.24 19:55:22 | - | 30,56 |
18.09.24 19:54:55 | - | 30,56 |
18.09.24 19:52:55 | - | 30,55 |
18.09.24 19:52:30 | - | 30,55 |
18.09.24 19:52:07 | - | 30,55 |
18.09.24 19:52:05 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:27 | - | 30,55 |
18.09.24 19:51:19 | - | 30,56 |
18.09.24 19:49:17 | - | 30,57 |
18.09.24 19:49:09 | - | 30,57 |
18.09.24 19:48:58 | - | 30,57 |
18.09.24 19:48:36 | - | 30,56 |
18.09.24 19:47:31 | - | 30,57 |
18.09.24 19:46:10 | - | 30,57 |
18.09.24 19:45:22 | - | 30,57 |
18.09.24 19:44:22 | - | 30,57 |
18.09.24 19:41:21 | - | 30,57 |
18.09.24 19:40:11 | - | 30,58 |
18.09.24 19:39:06 | - | 30,57 |
18.09.24 19:37:44 | - | 30,57 |
18.09.24 19:37:34 | - | 30,56 |