Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:05 | - | 30,57 |
18.09.24 17:30:59 | - | 30,58 |
18.09.24 17:30:48 | - | 30,58 |
18.09.24 17:30:06 | - | 30,58 |
18.09.24 17:29:53 | - | 30,59 |
18.09.24 17:29:48 | - | 30,59 |
18.09.24 17:29:34 | - | 30,60 |
18.09.24 17:29:30 | - | 30,59 |
18.09.24 17:29:27 | - | 30,59 |
18.09.24 17:29:21 | - | 30,59 |
18.09.24 17:29:19 | - | 30,59 |
18.09.24 17:29:16 | - | 30,59 |
18.09.24 17:29:08 | - | 30,59 |
18.09.24 17:29:05 | - | 30,60 |
18.09.24 17:28:55 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:46 | - | 30,59 |
18.09.24 17:28:45 | - | 30,59 |
18.09.24 17:28:00 | - | 30,59 |
18.09.24 17:27:44 | - | 30,60 |
18.09.24 17:27:24 | - | 30,59 |
18.09.24 17:25:22 | - | 30,58 |
18.09.24 17:24:20 | - | 30,59 |
18.09.24 17:24:05 | - | 30,59 |
18.09.24 17:24:00 | - | 30,59 |
18.09.24 17:23:14 | - | 30,59 |
18.09.24 17:20:14 | - | 30,59 |
18.09.24 17:17:14 | - | 30,59 |
18.09.24 17:14:14 | - | 30,59 |
18.09.24 17:13:24 | - | 30,59 |
18.09.24 17:13:21 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:19 | - | 30,60 |
18.09.24 17:12:35 | - | 30,60 |
18.09.24 17:12:02 | - | 30,60 |
18.09.24 17:11:59 | - | 30,60 |
18.09.24 17:11:58 | - | 30,60 |
18.09.24 17:10:56 | - | 30,60 |
18.09.24 17:10:54 | - | 30,60 |
18.09.24 17:10:49 | - | 30,62 |
18.09.24 17:10:43 | - | 30,63 |
18.09.24 17:10:25 | - | 30,62 |
18.09.24 17:10:06 | - | 30,62 |
18.09.24 17:10:05 | - | 30,62 |
18.09.24 17:10:00 | - | 30,62 |
18.09.24 17:09:25 | - | 30,62 |
18.09.24 17:09:08 | - | 30,62 |