Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:27 | - | 30,62 |
18.09.24 16:29:17 | - | 30,62 |
18.09.24 16:29:02 | - | 30,62 |
18.09.24 16:29:01 | - | 30,62 |
18.09.24 16:28:13 | - | 30,61 |
18.09.24 16:27:30 | - | 30,61 |
18.09.24 16:24:30 | - | 30,61 |
18.09.24 16:24:25 | - | 30,63 |
18.09.24 16:24:03 | - | 30,61 |
18.09.24 16:21:02 | - | 30,61 |
18.09.24 16:18:02 | - | 30,61 |
18.09.24 16:15:03 | - | 30,61 |
18.09.24 16:12:03 | - | 30,61 |
18.09.24 16:10:46 | - | 30,61 |
18.09.24 16:10:31 | - | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:33 | - | 30,60 |
18.09.24 16:09:30 | - | 30,60 |
18.09.24 16:08:14 | - | 30,60 |
18.09.24 16:08:12 | - | 30,60 |
18.09.24 16:05:45 | - | 30,60 |
18.09.24 16:02:45 | - | 30,60 |
18.09.24 15:59:45 | - | 30,60 |
18.09.24 15:56:44 | - | 30,60 |
18.09.24 15:53:44 | - | 30,60 |
18.09.24 15:51:01 | - | 30,60 |
18.09.24 15:50:35 | - | 30,60 |
18.09.24 15:50:28 | - | 30,60 |
18.09.24 15:50:27 | - | 30,60 |
18.09.24 15:50:23 | - | 30,61 |
18.09.24 15:50:19 | - | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | - | 30,61 |
18.09.24 15:46:40 | - | 30,61 |
18.09.24 15:44:26 | - | 30,61 |
18.09.24 15:41:25 | - | 30,61 |
18.09.24 15:40:17 | - | 30,61 |
18.09.24 15:37:17 | - | 30,61 |
18.09.24 15:34:17 | - | 30,61 |
18.09.24 15:33:55 | - | 30,61 |
18.09.24 15:33:39 | - | 30,61 |
18.09.24 15:33:26 | - | 30,61 |
18.09.24 15:33:17 | - | 30,63 |
18.09.24 15:33:16 | - | 30,63 |
18.09.24 15:27:15 | - | 30,66 |
18.09.24 15:26:59 | - | 30,65 |
18.09.24 15:26:46 | - | 30,65 |