Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:42 | - | 30,65 |
18.09.24 15:25:05 | - | 30,66 |
18.09.24 15:25:04 | - | 30,66 |
18.09.24 15:24:02 | - | 30,66 |
18.09.24 15:23:55 | - | 30,66 |
18.09.24 15:23:37 | - | 30,66 |
18.09.24 15:20:37 | - | 30,66 |
18.09.24 15:17:37 | - | 30,66 |
18.09.24 15:14:36 | - | 30,66 |
18.09.24 15:14:26 | - | 30,66 |
18.09.24 15:14:20 | - | 30,66 |
18.09.24 15:14:19 | - | 30,67 |
18.09.24 15:14:18 | - | 30,68 |
18.09.24 15:13:49 | - | 30,67 |
18.09.24 15:12:49 | - | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:50 | - | 30,66 |
18.09.24 15:10:36 | - | 30,66 |
18.09.24 15:09:44 | - | 30,66 |
18.09.24 15:07:11 | - | 30,66 |
18.09.24 15:06:04 | - | 30,66 |
18.09.24 15:06:03 | - | 30,66 |
18.09.24 15:06:00 | - | 30,66 |
18.09.24 15:05:32 | - | 30,66 |
18.09.24 15:05:32 | - | 30,66 |
18.09.24 15:05:30 | - | 30,66 |
18.09.24 15:05:09 | - | 30,66 |
18.09.24 15:05:09 | - | 30,66 |
18.09.24 15:05:08 | - | 30,66 |
18.09.24 15:05:04 | - | 30,66 |
18.09.24 15:02:50 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:50 | - | 30,66 |
18.09.24 14:57:28 | - | 30,66 |
18.09.24 14:54:27 | - | 30,66 |
18.09.24 14:53:18 | - | 30,66 |
18.09.24 14:53:11 | - | 30,66 |
18.09.24 14:50:11 | - | 30,66 |
18.09.24 14:47:10 | - | 30,66 |
18.09.24 14:47:04 | - | 30,66 |
18.09.24 14:46:24 | - | 30,66 |
18.09.24 14:46:24 | - | 30,66 |
18.09.24 14:46:22 | - | 30,66 |
18.09.24 14:43:57 | - | 30,66 |
18.09.24 14:43:43 | - | 30,66 |
18.09.24 14:40:42 | - | 30,66 |
18.09.24 14:38:53 | - | 30,66 |