Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:14 | - | 30,66 |
17.09.24 18:16:22 | - | 30,66 |
17.09.24 18:15:03 | - | 30,67 |
17.09.24 18:14:05 | - | 30,66 |
17.09.24 18:12:18 | - | 30,67 |
17.09.24 18:11:18 | - | 30,67 |
17.09.24 18:10:59 | - | 30,67 |
17.09.24 18:10:06 | - | 30,68 |
17.09.24 18:09:25 | - | 30,68 |
17.09.24 18:08:43 | - | 30,68 |
17.09.24 18:08:41 | - | 30,68 |
17.09.24 18:08:13 | - | 30,68 |
17.09.24 18:05:51 | - | 30,69 |
17.09.24 18:05:13 | - | 30,68 |
17.09.24 18:04:24 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:18 | - | 30,69 |
17.09.24 18:03:42 | - | 30,69 |
17.09.24 18:01:59 | - | 30,68 |
17.09.24 18:01:10 | - | 30,69 |
17.09.24 17:58:39 | - | 30,69 |
17.09.24 17:57:42 | - | 30,70 |
17.09.24 17:57:22 | - | 30,69 |
17.09.24 17:57:01 | - | 30,69 |
17.09.24 17:54:09 | - | 30,68 |
17.09.24 17:51:09 | - | 30,68 |
17.09.24 17:49:31 | - | 30,69 |
17.09.24 17:48:33 | - | 30,69 |
17.09.24 17:45:59 | - | 30,69 |
17.09.24 17:44:05 | - | 30,69 |
17.09.24 17:43:11 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:02 | - | 30,69 |
17.09.24 17:40:49 | - | 30,69 |
17.09.24 17:40:19 | - | 30,69 |
17.09.24 17:40:15 | - | 30,70 |
17.09.24 17:39:50 | - | 30,69 |
17.09.24 17:39:14 | - | 30,69 |
17.09.24 17:38:13 | - | 30,69 |
17.09.24 17:37:30 | - | 30,70 |
17.09.24 17:37:16 | - | 30,69 |
17.09.24 17:34:16 | - | 30,69 |
17.09.24 17:33:01 | - | 30,69 |
17.09.24 17:31:01 | - | 30,70 |
17.09.24 17:31:01 | - | 30,72 |
17.09.24 17:30:35 | - | 30,73 |
17.09.24 17:30:33 | - | 30,73 |