Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:35 | - | 30,56 |
17.09.24 18:53:23 | - | 30,56 |
17.09.24 18:53:09 | - | 30,55 |
17.09.24 18:51:41 | - | 30,56 |
17.09.24 18:51:28 | - | 30,56 |
17.09.24 18:51:22 | - | 30,56 |
17.09.24 18:51:18 | - | 30,55 |
17.09.24 18:50:42 | - | 30,54 |
17.09.24 18:50:34 | - | 30,55 |
17.09.24 18:50:31 | - | 30,55 |
17.09.24 18:50:24 | - | 30,55 |
17.09.24 18:50:18 | - | 30,56 |
17.09.24 18:50:12 | - | 30,55 |
17.09.24 18:50:05 | - | 30,56 |
17.09.24 18:49:54 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:50 | - | 30,56 |
17.09.24 18:49:40 | - | 30,55 |
17.09.24 18:49:20 | - | 30,55 |
17.09.24 18:49:10 | - | 30,55 |
17.09.24 18:49:04 | - | 30,56 |
17.09.24 18:49:02 | - | 30,57 |
17.09.24 18:48:51 | - | 30,57 |
17.09.24 18:48:46 | - | 30,58 |
17.09.24 18:48:19 | - | 30,58 |
17.09.24 18:47:55 | - | 30,58 |
17.09.24 18:47:51 | - | 30,59 |
17.09.24 18:47:39 | - | 30,59 |
17.09.24 18:46:15 | - | 30,60 |
17.09.24 18:45:51 | - | 30,59 |
17.09.24 18:45:14 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:48 | - | 30,59 |
17.09.24 18:44:18 | - | 30,60 |
17.09.24 18:44:10 | - | 30,59 |
17.09.24 18:43:56 | - | 30,60 |
17.09.24 18:43:16 | - | 30,61 |
17.09.24 18:42:04 | - | 30,61 |
17.09.24 18:41:05 | - | 30,62 |
17.09.24 18:40:59 | - | 30,62 |
17.09.24 18:40:43 | - | 30,62 |
17.09.24 18:39:09 | - | 30,62 |
17.09.24 18:39:07 | - | 30,62 |
17.09.24 18:38:08 | - | 30,62 |
17.09.24 18:37:21 | - | 30,63 |
17.09.24 18:36:07 | - | 30,63 |
17.09.24 18:35:59 | - | 30,64 |