Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:42 | - | 30,63 |
17.09.24 19:18:34 | - | 30,64 |
17.09.24 19:18:16 | - | 30,63 |
17.09.24 19:17:34 | - | 30,64 |
17.09.24 19:17:06 | - | 30,63 |
17.09.24 19:16:34 | - | 30,62 |
17.09.24 19:15:02 | - | 30,59 |
17.09.24 19:14:50 | - | 30,58 |
17.09.24 19:14:11 | - | 30,59 |
17.09.24 19:13:51 | - | 30,59 |
17.09.24 19:13:39 | - | 30,58 |
17.09.24 19:13:07 | - | 30,59 |
17.09.24 19:12:37 | - | 30,58 |
17.09.24 19:11:04 | - | 30,59 |
17.09.24 19:10:58 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:32 | - | 30,60 |
17.09.24 19:10:20 | - | 30,59 |
17.09.24 19:09:35 | - | 30,59 |
17.09.24 19:08:54 | - | 30,58 |
17.09.24 19:08:10 | - | 30,59 |
17.09.24 19:07:54 | - | 30,58 |
17.09.24 19:07:48 | - | 30,57 |
17.09.24 19:07:24 | - | 30,58 |
17.09.24 19:07:10 | - | 30,57 |
17.09.24 19:06:48 | - | 30,58 |
17.09.24 19:05:48 | - | 30,57 |
17.09.24 19:05:42 | - | 30,57 |
17.09.24 19:05:32 | - | 30,57 |
17.09.24 19:05:22 | - | 30,58 |
17.09.24 19:02:21 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:25 | - | 30,57 |
17.09.24 19:00:54 | - | 30,57 |
17.09.24 19:00:50 | - | 30,57 |
17.09.24 18:59:40 | - | 30,57 |
17.09.24 18:59:34 | - | 30,56 |
17.09.24 18:59:28 | - | 30,56 |
17.09.24 18:59:22 | - | 30,57 |
17.09.24 18:59:18 | - | 30,58 |
17.09.24 18:59:08 | - | 30,58 |
17.09.24 18:59:00 | - | 30,59 |
17.09.24 18:58:42 | - | 30,58 |
17.09.24 18:58:06 | - | 30,59 |
17.09.24 18:57:42 | - | 30,58 |
17.09.24 18:56:27 | - | 30,58 |
17.09.24 18:56:19 | - | 30,58 |