Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:15 | - | 30,60 |
17.09.24 18:45:51 | - | 30,59 |
17.09.24 18:45:14 | - | 30,60 |
17.09.24 18:44:48 | - | 30,59 |
17.09.24 18:44:18 | - | 30,60 |
17.09.24 18:44:10 | - | 30,59 |
17.09.24 18:43:56 | - | 30,60 |
17.09.24 18:43:16 | - | 30,61 |
17.09.24 18:42:04 | - | 30,61 |
17.09.24 18:41:05 | - | 30,62 |
17.09.24 18:40:59 | - | 30,62 |
17.09.24 18:40:43 | - | 30,62 |
17.09.24 18:39:09 | - | 30,62 |
17.09.24 18:39:07 | - | 30,62 |
17.09.24 18:38:08 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:21 | - | 30,63 |
17.09.24 18:36:07 | - | 30,63 |
17.09.24 18:35:59 | - | 30,64 |
17.09.24 18:35:45 | - | 30,63 |
17.09.24 18:34:29 | - | 30,64 |
17.09.24 18:32:49 | - | 30,64 |
17.09.24 18:32:18 | - | 30,64 |
17.09.24 18:32:00 | - | 30,63 |
17.09.24 18:30:57 | - | 30,64 |
17.09.24 18:30:45 | - | 30,63 |
17.09.24 18:30:07 | - | 30,64 |
17.09.24 18:29:19 | - | 30,64 |
17.09.24 18:28:18 | - | 30,63 |
17.09.24 18:27:47 | - | 30,63 |
17.09.24 18:27:30 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:39 | - | 30,63 |
17.09.24 18:26:22 | - | 30,63 |
17.09.24 18:26:02 | - | 30,64 |
17.09.24 18:25:07 | - | 30,63 |
17.09.24 18:24:39 | - | 30,63 |
17.09.24 18:24:21 | - | 30,62 |
17.09.24 18:23:09 | - | 30,63 |
17.09.24 18:23:06 | - | 30,63 |
17.09.24 18:22:21 | - | 30,64 |
17.09.24 18:22:09 | - | 30,65 |
17.09.24 18:20:12 | - | 30,65 |
17.09.24 18:20:11 | - | 30,66 |
17.09.24 18:19:17 | - | 30,65 |
17.09.24 18:18:14 | - | 30,66 |
17.09.24 18:18:12 | - | 30,67 |