Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:04 | - | 30,74 |
17.09.24 16:51:05 | - | 30,74 |
17.09.24 16:48:55 | - | 30,74 |
17.09.24 16:48:36 | - | 30,74 |
17.09.24 16:48:25 | - | 30,73 |
17.09.24 16:45:24 | - | 30,73 |
17.09.24 16:43:21 | - | 30,73 |
17.09.24 16:40:21 | - | 30,73 |
17.09.24 16:37:20 | - | 30,73 |
17.09.24 16:36:14 | - | 30,73 |
17.09.24 16:36:10 | - | 30,73 |
17.09.24 16:36:08 | - | 30,74 |
17.09.24 16:33:30 | - | 30,74 |
17.09.24 16:32:13 | - | 30,74 |
17.09.24 16:31:07 | - | 30,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:06 | - | 30,74 |
17.09.24 16:29:04 | - | 30,74 |
17.09.24 16:27:17 | - | 30,73 |
17.09.24 16:24:16 | - | 30,73 |
17.09.24 16:22:46 | - | 30,72 |
17.09.24 16:19:46 | - | 30,72 |
17.09.24 16:16:46 | - | 30,72 |
17.09.24 16:15:26 | - | 30,72 |
17.09.24 16:12:25 | - | 30,72 |
17.09.24 16:09:25 | - | 30,72 |
17.09.24 16:07:57 | - | 30,72 |
17.09.24 16:07:06 | - | 30,72 |
17.09.24 16:07:06 | - | 30,72 |
17.09.24 16:06:10 | - | 30,71 |
17.09.24 16:06:10 | - | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:08 | - | 30,71 |
17.09.24 16:06:06 | - | 30,71 |
17.09.24 16:06:03 | - | 30,71 |
17.09.24 16:06:03 | - | 30,71 |
17.09.24 16:06:01 | - | 30,71 |
17.09.24 16:05:35 | - | 30,71 |
17.09.24 16:05:23 | - | 30,70 |
17.09.24 16:05:05 | - | 30,71 |
17.09.24 16:05:03 | - | 30,72 |
17.09.24 16:05:02 | - | 30,72 |
17.09.24 16:04:36 | - | 30,72 |
17.09.24 16:04:34 | - | 30,72 |
17.09.24 16:04:33 | - | 30,72 |
17.09.24 16:04:20 | - | 30,71 |
17.09.24 16:04:19 | - | 30,71 |