Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:25 | - | 30,57 |
17.09.24 19:00:54 | - | 30,57 |
17.09.24 19:00:50 | - | 30,57 |
17.09.24 18:59:40 | - | 30,57 |
17.09.24 18:59:34 | - | 30,56 |
17.09.24 18:59:28 | - | 30,56 |
17.09.24 18:59:22 | - | 30,57 |
17.09.24 18:59:18 | - | 30,58 |
17.09.24 18:59:08 | - | 30,58 |
17.09.24 18:59:00 | - | 30,59 |
17.09.24 18:58:42 | - | 30,58 |
17.09.24 18:58:06 | - | 30,59 |
17.09.24 18:57:42 | - | 30,58 |
17.09.24 18:56:27 | - | 30,58 |
17.09.24 18:56:19 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:55 | - | 30,58 |
17.09.24 18:54:19 | - | 30,57 |
17.09.24 18:54:02 | - | 30,57 |
17.09.24 18:53:35 | - | 30,56 |
17.09.24 18:53:23 | - | 30,56 |
17.09.24 18:53:09 | - | 30,55 |
17.09.24 18:51:41 | - | 30,56 |
17.09.24 18:51:28 | - | 30,56 |
17.09.24 18:51:22 | - | 30,56 |
17.09.24 18:51:18 | - | 30,55 |
17.09.24 18:50:42 | - | 30,54 |
17.09.24 18:50:34 | - | 30,55 |
17.09.24 18:50:31 | - | 30,55 |
17.09.24 18:50:24 | - | 30,55 |
17.09.24 18:50:18 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:12 | - | 30,55 |
17.09.24 18:50:05 | - | 30,56 |
17.09.24 18:49:54 | - | 30,57 |
17.09.24 18:49:50 | - | 30,56 |
17.09.24 18:49:40 | - | 30,55 |
17.09.24 18:49:20 | - | 30,55 |
17.09.24 18:49:10 | - | 30,55 |
17.09.24 18:49:04 | - | 30,56 |
17.09.24 18:49:02 | - | 30,57 |
17.09.24 18:48:51 | - | 30,57 |
17.09.24 18:48:46 | - | 30,58 |
17.09.24 18:48:19 | - | 30,58 |
17.09.24 18:47:55 | - | 30,58 |
17.09.24 18:47:51 | - | 30,59 |
17.09.24 18:47:39 | - | 30,59 |