Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:32:15 | - | 36,58 |
14.01.25 14:32:11 | - | 36,56 |
14.01.25 14:32:10 | - | 36,59 |
14.01.25 14:32:10 | - | 36,64 |
14.01.25 14:32:09 | - | 36,64 |
14.01.25 14:32:09 | - | 36,57 |
14.01.25 14:32:07 | - | 36,56 |
14.01.25 14:32:00 | - | 36,56 |
14.01.25 14:32:00 | - | 36,56 |
14.01.25 14:31:59 | - | 36,56 |
14.01.25 14:31:59 | - | 36,56 |
14.01.25 14:31:58 | - | 36,55 |
14.01.25 14:31:58 | - | 36,53 |
14.01.25 14:31:49 | - | 36,51 |
14.01.25 14:31:45 | - | 36,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:31:40 | - | 36,51 |
14.01.25 14:31:36 | - | 36,57 |
14.01.25 14:31:36 | - | 36,54 |
14.01.25 14:31:22 | - | 36,51 |
14.01.25 14:31:22 | - | 36,56 |
14.01.25 14:31:21 | - | 36,53 |
14.01.25 14:31:16 | - | 36,51 |
14.01.25 14:31:13 | - | 36,53 |
14.01.25 14:31:12 | - | 36,55 |
14.01.25 14:31:08 | - | 36,53 |
14.01.25 14:31:05 | - | 36,55 |
14.01.25 14:31:04 | - | 36,54 |
14.01.25 14:31:02 | - | 36,53 |
14.01.25 14:30:59 | - | 36,55 |
14.01.25 14:30:50 | - | 36,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:30:48 | - | 36,55 |
14.01.25 14:30:48 | - | 36,53 |
14.01.25 14:30:44 | - | 36,52 |
14.01.25 14:30:33 | - | 36,54 |
14.01.25 14:30:33 | - | 36,52 |
14.01.25 14:30:32 | - | 36,51 |
14.01.25 14:30:32 | - | 36,53 |
14.01.25 14:30:29 | - | 36,53 |
14.01.25 14:30:28 | - | 36,51 |
14.01.25 14:30:27 | - | 36,54 |
14.01.25 14:30:26 | - | 36,53 |
14.01.25 14:30:22 | - | 36,51 |
14.01.25 14:30:22 | - | 36,52 |
14.01.25 14:30:20 | - | 36,52 |
14.01.25 14:30:18 | - | 36,51 |