Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:36:57 | - | 36,56 |
14.01.25 14:36:56 | - | 36,56 |
14.01.25 14:36:44 | - | 36,58 |
14.01.25 14:36:43 | - | 36,58 |
14.01.25 14:36:43 | - | 36,58 |
14.01.25 14:36:42 | - | 36,57 |
14.01.25 14:36:41 | - | 36,58 |
14.01.25 14:36:41 | - | 36,58 |
14.01.25 14:36:40 | - | 36,58 |
14.01.25 14:36:39 | - | 36,57 |
14.01.25 14:36:38 | - | 36,57 |
14.01.25 14:36:35 | - | 36,58 |
14.01.25 14:36:34 | - | 36,57 |
14.01.25 14:36:34 | - | 36,59 |
14.01.25 14:36:33 | - | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:36:30 | - | 36,56 |
14.01.25 14:36:29 | - | 36,56 |
14.01.25 14:36:22 | - | 36,56 |
14.01.25 14:36:07 | - | 36,56 |
14.01.25 14:35:56 | - | 36,57 |
14.01.25 14:35:55 | - | 36,57 |
14.01.25 14:35:54 | - | 36,57 |
14.01.25 14:35:40 | - | 36,58 |
14.01.25 14:35:33 | - | 36,60 |
14.01.25 14:35:32 | - | 36,60 |
14.01.25 14:35:25 | - | 36,59 |
14.01.25 14:35:23 | - | 36,60 |
14.01.25 14:35:22 | - | 36,59 |
14.01.25 14:35:21 | - | 36,59 |
14.01.25 14:35:13 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:35:05 | - | 36,59 |
14.01.25 14:35:03 | - | 36,61 |
14.01.25 14:35:01 | - | 36,61 |
14.01.25 14:34:57 | - | 36,60 |
14.01.25 14:34:56 | - | 36,61 |
14.01.25 14:34:56 | - | 36,60 |
14.01.25 14:34:49 | - | 36,61 |
14.01.25 14:34:47 | - | 36,60 |
14.01.25 14:34:45 | - | 36,61 |
14.01.25 14:34:35 | - | 36,62 |
14.01.25 14:34:27 | - | 36,62 |
14.01.25 14:34:25 | - | 36,63 |
14.01.25 14:34:20 | - | 36,62 |
14.01.25 14:34:20 | - | 36,63 |
14.01.25 14:34:19 | - | 36,63 |