Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:33:17 | - | 36,60 |
14.01.25 14:33:16 | - | 36,62 |
14.01.25 14:33:15 | - | 36,62 |
14.01.25 14:33:14 | - | 36,61 |
14.01.25 14:33:14 | - | 36,61 |
14.01.25 14:33:08 | - | 36,61 |
14.01.25 14:33:08 | - | 36,60 |
14.01.25 14:33:05 | - | 36,61 |
14.01.25 14:33:03 | - | 36,62 |
14.01.25 14:32:59 | - | 36,60 |
14.01.25 14:32:57 | - | 36,60 |
14.01.25 14:32:56 | - | 36,58 |
14.01.25 14:32:55 | - | 36,61 |
14.01.25 14:32:54 | - | 36,62 |
14.01.25 14:32:53 | - | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:32:52 | - | 36,62 |
14.01.25 14:32:50 | - | 36,60 |
14.01.25 14:32:50 | - | 36,60 |
14.01.25 14:32:48 | - | 36,60 |
14.01.25 14:32:48 | - | 36,58 |
14.01.25 14:32:44 | - | 36,59 |
14.01.25 14:32:44 | - | 36,59 |
14.01.25 14:32:44 | - | 36,61 |
14.01.25 14:32:42 | - | 36,59 |
14.01.25 14:32:40 | - | 36,60 |
14.01.25 14:32:39 | - | 36,60 |
14.01.25 14:32:38 | - | 36,59 |
14.01.25 14:32:37 | - | 36,59 |
14.01.25 14:32:36 | - | 36,59 |
14.01.25 14:32:35 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:32:35 | - | 36,59 |
14.01.25 14:32:33 | - | 36,61 |
14.01.25 14:32:32 | - | 36,61 |
14.01.25 14:32:28 | - | 36,61 |
14.01.25 14:32:25 | - | 36,59 |
14.01.25 14:32:24 | - | 36,60 |
14.01.25 14:32:22 | - | 36,58 |
14.01.25 14:32:21 | - | 36,57 |
14.01.25 14:32:20 | - | 36,63 |
14.01.25 14:32:20 | - | 36,59 |
14.01.25 14:32:19 | - | 36,59 |
14.01.25 14:32:18 | - | 36,61 |
14.01.25 14:32:17 | - | 36,60 |
14.01.25 14:32:16 | - | 36,60 |
14.01.25 14:32:16 | - | 36,58 |