Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:07 | - | 24,48 |
19.09.24 15:27:03 | - | 24,47 |
19.09.24 15:27:01 | - | 24,46 |
19.09.24 15:26:52 | - | 24,48 |
19.09.24 15:26:13 | - | 24,47 |
19.09.24 15:25:46 | - | 24,46 |
19.09.24 15:22:45 | - | 24,46 |
19.09.24 15:19:45 | - | 24,46 |
19.09.24 15:19:29 | - | 24,47 |
19.09.24 15:16:28 | - | 24,47 |
19.09.24 15:15:06 | - | 24,46 |
19.09.24 15:13:56 | - | 24,46 |
19.09.24 15:13:55 | - | 24,46 |
19.09.24 15:11:36 | - | 24,45 |
19.09.24 15:11:14 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:12 | - | 24,47 |
19.09.24 15:11:07 | - | 24,47 |
19.09.24 15:11:05 | - | 24,47 |
19.09.24 15:11:05 | - | 24,47 |
19.09.24 15:11:04 | - | 24,46 |
19.09.24 15:10:58 | - | 24,46 |
19.09.24 15:10:55 | - | 24,47 |
19.09.24 15:10:53 | - | 24,47 |
19.09.24 15:10:53 | - | 24,47 |
19.09.24 15:10:52 | - | 24,47 |
19.09.24 15:10:50 | - | 24,47 |
19.09.24 15:10:49 | - | 24,47 |
19.09.24 15:10:47 | - | 24,46 |
19.09.24 15:10:43 | - | 24,47 |
19.09.24 15:10:27 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:23 | - | 24,47 |
19.09.24 15:10:23 | - | 24,47 |
19.09.24 15:09:16 | - | 24,45 |
19.09.24 15:08:37 | - | 24,45 |
19.09.24 15:08:23 | - | 24,46 |
19.09.24 15:08:19 | - | 24,45 |
19.09.24 15:08:13 | - | 24,46 |
19.09.24 15:08:12 | - | 24,45 |
19.09.24 15:07:28 | - | 24,46 |
19.09.24 15:07:26 | - | 24,50 |
19.09.24 15:05:24 | - | 24,50 |
19.09.24 15:02:23 | - | 24,50 |
19.09.24 15:01:37 | - | 24,50 |
19.09.24 14:59:10 | - | 24,50 |
19.09.24 14:56:10 | - | 24,50 |