Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:51 | - | 24,51 |
19.09.24 13:46:23 | - | 24,50 |
19.09.24 13:45:42 | - | 24,51 |
19.09.24 13:45:41 | - | 24,50 |
19.09.24 13:44:48 | - | 24,51 |
19.09.24 13:44:39 | - | 24,50 |
19.09.24 13:43:52 | - | 24,51 |
19.09.24 13:41:36 | - | 24,50 |
19.09.24 13:38:36 | - | 24,50 |
19.09.24 13:37:49 | - | 24,50 |
19.09.24 13:35:10 | - | 24,49 |
19.09.24 13:32:11 | - | 24,49 |
19.09.24 13:29:35 | - | 24,49 |
19.09.24 13:26:35 | - | 24,49 |
19.09.24 13:24:04 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:04 | - | 24,49 |
19.09.24 13:18:04 | - | 24,49 |
19.09.24 13:15:03 | - | 24,49 |
19.09.24 13:12:03 | - | 24,49 |
19.09.24 13:10:06 | - | 24,49 |
19.09.24 13:08:30 | - | 24,49 |
19.09.24 13:05:29 | - | 24,49 |
19.09.24 13:05:21 | - | 24,49 |
19.09.24 13:02:22 | - | 24,49 |
19.09.24 13:00:33 | - | 24,50 |
19.09.24 13:00:18 | - | 24,50 |
19.09.24 13:00:12 | - | 24,44 |
19.09.24 13:00:11 | - | 24,44 |
19.09.24 13:00:09 | - | 24,44 |
19.09.24 13:00:09 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:08 | - | 24,44 |
19.09.24 13:00:06 | - | 24,44 |
19.09.24 13:00:03 | - | 24,43 |
19.09.24 13:00:01 | - | 24,43 |
19.09.24 12:59:46 | - | 24,48 |
19.09.24 12:59:42 | - | 24,50 |
19.09.24 12:59:16 | - | 24,50 |
19.09.24 12:58:32 | - | 24,50 |
19.09.24 12:55:32 | - | 24,50 |
19.09.24 12:54:58 | - | 24,50 |
19.09.24 12:52:32 | - | 24,50 |
19.09.24 12:49:46 | - | 24,49 |
19.09.24 12:48:57 | - | 24,50 |
19.09.24 12:47:46 | - | 24,48 |
19.09.24 12:44:45 | - | 24,48 |