Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:06 | - | 24,50 |
19.09.24 14:52:49 | - | 24,50 |
19.09.24 14:49:48 | - | 24,50 |
19.09.24 14:46:48 | - | 24,50 |
19.09.24 14:43:48 | - | 24,50 |
19.09.24 14:41:00 | - | 24,45 |
19.09.24 14:40:58 | - | 24,46 |
19.09.24 14:40:15 | - | 24,46 |
19.09.24 14:38:54 | - | 24,46 |
19.09.24 14:36:48 | - | 24,46 |
19.09.24 14:36:20 | - | 24,46 |
19.09.24 14:35:37 | - | 24,47 |
19.09.24 14:34:02 | - | 24,48 |
19.09.24 14:31:29 | - | 24,48 |
19.09.24 14:31:27 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:10 | - | 24,42 |
19.09.24 14:31:07 | - | 24,45 |
19.09.24 14:31:05 | - | 24,45 |
19.09.24 14:30:43 | - | 24,45 |
19.09.24 14:30:43 | - | 24,45 |
19.09.24 14:30:33 | - | 24,45 |
19.09.24 14:30:25 | - | 24,45 |
19.09.24 14:30:24 | - | 24,44 |
19.09.24 14:30:22 | - | 24,44 |
19.09.24 14:30:20 | - | 24,44 |
19.09.24 14:30:18 | - | 24,44 |
19.09.24 14:30:17 | - | 24,44 |
19.09.24 14:30:15 | - | 24,44 |
19.09.24 14:30:12 | - | 24,44 |
19.09.24 14:30:12 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:10 | - | 24,43 |
19.09.24 14:30:08 | - | 24,42 |
19.09.24 14:30:05 | - | 24,38 |
19.09.24 14:30:05 | - | 24,37 |
19.09.24 14:29:50 | - | 24,41 |
19.09.24 14:29:48 | - | 24,43 |
19.09.24 14:29:39 | - | 24,49 |
19.09.24 14:29:26 | - | 24,49 |
19.09.24 14:28:53 | - | 24,49 |
19.09.24 14:25:53 | - | 24,49 |
19.09.24 14:22:53 | - | 24,49 |
19.09.24 14:19:53 | - | 24,49 |
19.09.24 14:16:52 | - | 24,49 |
19.09.24 14:13:52 | - | 24,49 |
19.09.24 14:10:52 | - | 24,49 |