Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:03 | - | 24,47 |
16.09.24 15:32:02 | - | 24,46 |
16.09.24 15:32:01 | - | 24,47 |
16.09.24 15:31:43 | - | 24,45 |
16.09.24 15:31:28 | - | 24,45 |
16.09.24 15:31:09 | - | 24,44 |
16.09.24 15:31:01 | - | 24,45 |
16.09.24 15:30:54 | - | 24,45 |
16.09.24 15:30:29 | - | 24,45 |
16.09.24 15:30:03 | - | 24,45 |
16.09.24 15:29:05 | - | 24,44 |
16.09.24 15:28:07 | - | 24,46 |
16.09.24 15:28:03 | - | 24,48 |
16.09.24 15:27:27 | - | 24,48 |
16.09.24 15:24:27 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:26 | - | 24,48 |
16.09.24 15:18:26 | - | 24,48 |
16.09.24 15:15:26 | - | 24,48 |
16.09.24 15:12:25 | - | 24,48 |
16.09.24 15:12:23 | - | 24,48 |
16.09.24 15:11:04 | - | 24,48 |
16.09.24 15:09:45 | - | 24,48 |
16.09.24 15:08:32 | - | 24,48 |
16.09.24 15:06:49 | - | 24,48 |
16.09.24 15:06:14 | - | 24,48 |
16.09.24 15:06:13 | - | 24,48 |
16.09.24 15:06:08 | - | 24,48 |
16.09.24 15:05:48 | - | 24,48 |
16.09.24 15:05:46 | - | 24,48 |
16.09.24 15:05:45 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:43 | - | 24,48 |
16.09.24 15:05:39 | - | 24,48 |
16.09.24 15:05:32 | - | 24,48 |
16.09.24 15:04:29 | - | 24,48 |
16.09.24 15:01:28 | - | 24,48 |
16.09.24 14:58:28 | - | 24,48 |
16.09.24 14:55:28 | - | 24,48 |
16.09.24 14:52:27 | - | 24,48 |
16.09.24 14:51:20 | - | 24,48 |
16.09.24 14:48:23 | - | 24,48 |
16.09.24 14:45:23 | - | 24,48 |
16.09.24 14:42:22 | - | 24,48 |
16.09.24 14:40:16 | - | 24,48 |
16.09.24 14:37:16 | - | 24,48 |
16.09.24 14:37:15 | - | 24,48 |