Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:31 | - | 24,48 |
16.09.24 16:43:21 | - | 24,47 |
16.09.24 16:42:17 | - | 24,47 |
16.09.24 16:39:17 | - | 24,47 |
16.09.24 16:36:17 | - | 24,47 |
16.09.24 16:34:58 | - | 24,47 |
16.09.24 16:33:51 | - | 24,47 |
16.09.24 16:30:51 | - | 24,47 |
16.09.24 16:27:51 | - | 24,47 |
16.09.24 16:25:23 | - | 24,48 |
16.09.24 16:22:23 | - | 24,48 |
16.09.24 16:19:23 | - | 24,48 |
16.09.24 16:18:31 | - | 24,48 |
16.09.24 16:16:21 | - | 24,48 |
16.09.24 16:13:20 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:40 | - | 24,48 |
16.09.24 16:07:40 | - | 24,48 |
16.09.24 16:04:40 | - | 24,48 |
16.09.24 16:03:36 | - | 24,47 |
16.09.24 16:00:54 | - | 24,48 |
16.09.24 15:58:16 | - | 24,47 |
16.09.24 15:58:15 | - | 24,47 |
16.09.24 15:56:50 | - | 24,47 |
16.09.24 15:55:27 | - | 24,47 |
16.09.24 15:53:28 | - | 24,47 |
16.09.24 15:52:37 | - | 24,47 |
16.09.24 15:51:21 | - | 24,46 |
16.09.24 15:50:20 | - | 24,46 |
16.09.24 15:50:18 | - | 24,46 |
16.09.24 15:49:57 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:59 | - | 24,46 |
16.09.24 15:47:56 | - | 24,46 |
16.09.24 15:46:43 | - | 24,46 |
16.09.24 15:45:32 | - | 24,46 |
16.09.24 15:42:32 | - | 24,46 |
16.09.24 15:42:31 | - | 24,46 |
16.09.24 15:42:27 | - | 24,46 |
16.09.24 15:42:08 | - | 24,46 |
16.09.24 15:41:13 | - | 24,46 |
16.09.24 15:40:10 | - | 24,46 |
16.09.24 15:40:06 | - | 24,47 |
16.09.24 15:38:20 | - | 24,47 |
16.09.24 15:38:19 | - | 24,47 |
16.09.24 15:36:40 | - | 24,47 |
16.09.24 15:34:03 | - | 24,47 |