Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:31 | - | 24,44 |
16.09.24 17:55:55 | - | 24,45 |
16.09.24 17:54:39 | - | 24,44 |
16.09.24 17:54:37 | - | 24,44 |
16.09.24 17:51:37 | - | 24,44 |
16.09.24 17:50:20 | - | 24,44 |
16.09.24 17:48:48 | - | 24,44 |
16.09.24 17:47:46 | - | 24,44 |
16.09.24 17:44:45 | - | 24,44 |
16.09.24 17:44:36 | - | 24,44 |
16.09.24 17:43:44 | - | 24,44 |
16.09.24 17:42:22 | - | 24,45 |
16.09.24 17:42:14 | - | 24,44 |
16.09.24 17:41:45 | - | 24,45 |
16.09.24 17:41:05 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:45 | - | 24,45 |
16.09.24 17:39:25 | - | 24,44 |
16.09.24 17:37:43 | - | 24,45 |
16.09.24 17:36:21 | - | 24,42 |
16.09.24 17:33:21 | - | 24,42 |
16.09.24 17:33:01 | - | 24,42 |
16.09.24 17:31:02 | - | 24,45 |
16.09.24 17:30:08 | - | 24,49 |
16.09.24 17:29:32 | - | 24,49 |
16.09.24 17:28:11 | - | 24,48 |
16.09.24 17:27:59 | - | 24,49 |
16.09.24 17:27:44 | - | 24,51 |
16.09.24 17:27:24 | - | 24,49 |
16.09.24 17:27:13 | - | 24,48 |
16.09.24 17:25:13 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:38 | - | 24,49 |
16.09.24 17:19:37 | - | 24,49 |
16.09.24 17:16:37 | - | 24,49 |
16.09.24 17:13:37 | - | 24,49 |
16.09.24 17:10:37 | - | 24,49 |
16.09.24 17:07:37 | - | 24,49 |
16.09.24 17:04:37 | - | 24,49 |
16.09.24 17:01:37 | - | 24,49 |
16.09.24 16:58:37 | - | 24,49 |
16.09.24 16:55:36 | - | 24,49 |
16.09.24 16:52:36 | - | 24,49 |
16.09.24 16:51:27 | - | 24,49 |
16.09.24 16:50:16 | - | 24,49 |
16.09.24 16:49:26 | - | 24,48 |
16.09.24 16:46:31 | - | 24,48 |